Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.043 | 0.045 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 6,200 |
25 Jan 2024 | SGD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | -0.002 (-4.44%) | 119,000 |
24 Jan 2024 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 11,000 |
23 Jan 2024 | SGD | 0.047 | 0.047 | 0.044 | 0.044 | 0.044 | +0.002 (+4.76%) | 46,700 |
22 Jan 2024 | SGD | 0.043 | 0.044 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 56,200 |
19 Jan 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 400 |
17 Jan 2024 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 130,800 |
16 Jan 2024 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
15 Jan 2024 | SGD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 187,700 |
12 Jan 2024 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 271,300 |
11 Jan 2024 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 237,600 |
10 Jan 2024 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 31,200 |
5 Jan 2024 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 0.037 | 0.046 | 0.035 | 0.046 | 0.046 | 0.0 (0.0%) | 52,300 |
3 Jan 2024 | SGD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 299,100 |
2 Jan 2024 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 301,000 |
29 Dec 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Dec 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 102,300 |
27 Dec 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 92,900 |
26 Dec 2023 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 4,400 |
22 Dec 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,900 |
21 Dec 2023 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 131,000 |
20 Dec 2023 | SGD | 0.047 | 0.053 | 0.047 | 0.05 | 0.05 | +0.006 (+13.64%) | 561,800 |
19 Dec 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 4,900 |
18 Dec 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |