Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 4,900 |
18 Dec 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 1,000 |
13 Dec 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.06 | 0.06 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 4,500 |
8 Dec 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 39,700 |
7 Dec 2023 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 2,103,000 |
6 Dec 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 40,000 |
5 Dec 2023 | SGD | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | +0.001 (+2.33%) | 118,600 |
4 Dec 2023 | SGD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 118,900 |
1 Dec 2023 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.002 (+4.88%) | 1,000 |
30 Nov 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 137,000 |
28 Nov 2023 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 552,000 |
27 Nov 2023 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 400,000 |
24 Nov 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 265,000 |
23 Nov 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 87,000 |
21 Nov 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 3,000 |
20 Nov 2023 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 50,000 |
17 Nov 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 34,100 |
16 Nov 2023 | SGD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | +0.005 (+11.36%) | 84,900 |
15 Nov 2023 | SGD | 0.046 | 0.049 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 312,400 |
14 Nov 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.004 (+9.09%) | 5,300 |
10 Nov 2023 | SGD | 0.056 | 0.056 | 0.044 | 0.044 | 0.044 | -0.014 (-24.14%) | 5,700 |
9 Nov 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.042 | 0.058 | 0.042 | 0.058 | 0.058 | +0.016 (+38.10%) | 50,100 |
7 Nov 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 50,000 |