Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 30,000 |
22 Sep 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 41,400 |
21 Sep 2023 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 295,000 |
20 Sep 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 79,800 |
19 Sep 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.003 (+6.52%) | 25,000 |
18 Sep 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 12,000 |
15 Sep 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 88,000 |
14 Sep 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 22,000 |
12 Sep 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
11 Sep 2023 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 13,000 |
8 Sep 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 35,000 |
7 Sep 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
6 Sep 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
5 Sep 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
4 Sep 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 283,000 |
31 Aug 2023 | SGD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.002 (+4.55%) | 90,000 |
30 Aug 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 21,200 |
29 Aug 2023 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 58,600 |
28 Aug 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 2,000 |
25 Aug 2023 | SGD | 0.048 | 0.048 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 127,800 |
24 Aug 2023 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 145,800 |
23 Aug 2023 | SGD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 20,100 |
22 Aug 2023 | SGD | 0.047 | 0.054 | 0.047 | 0.05 | 0.05 | +0.004 (+8.70%) | 207,600 |
21 Aug 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 80,400 |
17 Aug 2023 | SGD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 208,000 |
16 Aug 2023 | SGD | 0.046 | 0.053 | 0.04 | 0.05 | 0.05 | +0.012 (+31.58%) | 1,916,300 |