Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | SGD | 0.083 | 0.085 | 0.082 | 0.084 | 0.084 | 0.0 (0.0%) | 3,307,500 |
25 Apr 2023 | SGD | 0.084 | 0.084 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 1,056,100 |
24 Apr 2023 | SGD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 870,100 |
21 Apr 2023 | SGD | 0.086 | 0.086 | 0.085 | 0.086 | 0.086 | +0.002 (+2.38%) | 322,200 |
20 Apr 2023 | SGD | 0.085 | 0.086 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 745,000 |
19 Apr 2023 | SGD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,380,500 |
18 Apr 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 928,300 |
17 Apr 2023 | SGD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 2,338,600 |
14 Apr 2023 | SGD | 0.086 | 0.087 | 0.085 | 0.087 | 0.087 | +0.001 (+1.16%) | 3,544,600 |
13 Apr 2023 | SGD | 0.086 | 0.087 | 0.084 | 0.086 | 0.086 | -0.001 (-1.15%) | 6,241,000 |
12 Apr 2023 | SGD | 0.089 | 0.089 | 0.086 | 0.087 | 0.087 | -0.002 (-2.25%) | 3,252,000 |
11 Apr 2023 | SGD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 649,300 |
10 Apr 2023 | SGD | 0.091 | 0.093 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 6,968,300 |
6 Apr 2023 | SGD | 0.085 | 0.092 | 0.084 | 0.09 | 0.09 | +0.004 (+4.65%) | 10,979,400 |
5 Apr 2023 | SGD | 0.088 | 0.088 | 0.085 | 0.086 | 0.086 | -0.002 (-2.27%) | 1,405,100 |
4 Apr 2023 | SGD | 0.085 | 0.089 | 0.085 | 0.088 | 0.088 | +0.003 (+3.53%) | 6,779,500 |
3 Apr 2023 | SGD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | +0.002 (+2.41%) | 1,392,200 |
31 Mar 2023 | SGD | 0.083 | 0.084 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 531,200 |
30 Mar 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 50,000 |
29 Mar 2023 | SGD | 0.083 | 0.084 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 901,900 |
28 Mar 2023 | SGD | 0.082 | 0.084 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 338,600 |
27 Mar 2023 | SGD | 0.083 | 0.084 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 233,000 |
24 Mar 2023 | SGD | 0.083 | 0.085 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 576,300 |
23 Mar 2023 | SGD | 0.083 | 0.084 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 826,200 |
22 Mar 2023 | SGD | 0.082 | 0.086 | 0.082 | 0.085 | 0.085 | +0.003 (+3.66%) | 1,831,200 |
21 Mar 2023 | SGD | 0.082 | 0.083 | 0.081 | 0.082 | 0.082 | -0.002 (-2.38%) | 882,800 |
20 Mar 2023 | SGD | 0.084 | 0.085 | 0.082 | 0.084 | 0.084 | +0.001 (+1.20%) | 1,304,200 |
17 Mar 2023 | SGD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 482,200 |
16 Mar 2023 | SGD | 0.083 | 0.085 | 0.082 | 0.085 | 0.085 | +0.001 (+1.19%) | 1,886,800 |
15 Mar 2023 | SGD | 0.088 | 0.088 | 0.083 | 0.084 | 0.084 | -0.004 (-4.55%) | 3,533,400 |