Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | SGD | 0.025 | 0.027 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 13,755,600 |
29 Jan 2024 | SGD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 3,390,100 |
26 Jan 2024 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 5,206,100 |
25 Jan 2024 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 183,800 |
24 Jan 2024 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 45,000 |
23 Jan 2024 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 1,114,600 |
22 Jan 2024 | SGD | 0.024 | 0.025 | 0.023 | 0.025 | 0.025 | +0.001 (+4.17%) | 1,527,500 |
19 Jan 2024 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 3,329,000 |
18 Jan 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 880,000 |
17 Jan 2024 | SGD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | -0.002 (-7.14%) | 967,100 |
16 Jan 2024 | SGD | 0.029 | 0.03 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 2,528,300 |
15 Jan 2024 | SGD | 0.025 | 0.03 | 0.025 | 0.029 | 0.029 | +0.004 (+16%) | 11,912,300 |
12 Jan 2024 | SGD | 0.026 | 0.026 | 0.021 | 0.025 | 0.025 | +0.002 (+8.70%) | 6,995,000 |
11 Jan 2024 | SGD | 0.025 | 0.027 | 0.02 | 0.023 | 0.023 | -0.004 (-14.81%) | 1,216,700 |
10 Jan 2024 | SGD | 0.028 | 0.029 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,140,200 |
9 Jan 2024 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 1,215,600 |
8 Jan 2024 | SGD | 0.03 | 0.031 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 2,588,100 |
5 Jan 2024 | SGD | 0.032 | 0.033 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 4,658,900 |
4 Jan 2024 | SGD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 1,620,800 |
3 Jan 2024 | SGD | 0.035 | 0.036 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 1,861,800 |
2 Jan 2024 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 478,300 |
29 Dec 2023 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 730,200 |
28 Dec 2023 | SGD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 1,575,200 |
27 Dec 2023 | SGD | 0.035 | 0.037 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 381,000 |
26 Dec 2023 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 420,200 |
22 Dec 2023 | SGD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 500,800 |
21 Dec 2023 | SGD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 50,100 |
20 Dec 2023 | SGD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 715,600 |
19 Dec 2023 | SGD | 0.038 | 0.039 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 2,237,200 |
18 Dec 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |