Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | SGD | 0.048 | 0.049 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 1,864,000 |
20 Sep 2023 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 530,000 |
19 Sep 2023 | SGD | 0.051 | 0.052 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 7,422,100 |
18 Sep 2023 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.001 (+2.04%) | 2,067,100 |
15 Sep 2023 | SGD | 0.049 | 0.049 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 3,395,000 |
14 Sep 2023 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 1,200,000 |
13 Sep 2023 | SGD | 0.052 | 0.052 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 5,688,000 |
12 Sep 2023 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 2,920,800 |
11 Sep 2023 | SGD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 6,363,000 |
8 Sep 2023 | SGD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 2,448,700 |
7 Sep 2023 | SGD | 0.049 | 0.052 | 0.049 | 0.051 | 0.051 | +0.003 (+6.25%) | 9,329,200 |
6 Sep 2023 | SGD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.003 (+6.67%) | 2,583,400 |
5 Sep 2023 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 352,000 |
4 Sep 2023 | SGD | 0.048 | 0.049 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 3,746,000 |
31 Aug 2023 | SGD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 1,460,000 |
30 Aug 2023 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.002 (+4.44%) | 950,000 |
29 Aug 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100,000 |
28 Aug 2023 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 777,300 |
25 Aug 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 15,000 |
24 Aug 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 39,000 |
23 Aug 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 980,000 |
22 Aug 2023 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,286,600 |
21 Aug 2023 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.002 (+4.65%) | 1,090,200 |
18 Aug 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 595,000 |
16 Aug 2023 | SGD | 0.042 | 0.044 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 3,022,100 |
15 Aug 2023 | SGD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 1,342,100 |
14 Aug 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 940,000 |
11 Aug 2023 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 288,000 |
10 Aug 2023 | SGD | 0.043 | 0.045 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 2,520,100 |