Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2016 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 Sep 2016 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
2 Sep 2016 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
1 Sep 2016 | SGD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 40,000 |
31 Aug 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Aug 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Aug 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Aug 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Aug 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Aug 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.007 (-8.05%) | 75,000 |
23 Aug 2016 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
22 Aug 2016 | SGD | 0.075 | 0.087 | 0.075 | 0.087 | 0.087 | +0.007 (+8.75%) | 3,000 |
19 Aug 2016 | SGD | 0.084 | 0.091 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 114,000 |
18 Aug 2016 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Aug 2016 | SGD | 0.083 | 0.093 | 0.083 | 0.09 | 0.09 | +0.007 (+8.43%) | 226,800 |
16 Aug 2016 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
15 Aug 2016 | SGD | 0.08 | 0.083 | 0.078 | 0.083 | 0.083 | +0.006 (+7.79%) | 145,800 |
12 Aug 2016 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.011 (+16.67%) | 1,000 |
11 Aug 2016 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.014 (-17.50%) | 30,000 |
10 Aug 2016 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 58,000 |
8 Aug 2016 | SGD | 0.08 | 0.088 | 0.08 | 0.088 | 0.088 | +0.011 (+14.29%) | 38,100 |
5 Aug 2016 | SGD | 0.075 | 0.078 | 0.07 | 0.077 | 0.077 | +0.016 (+26.23%) | 172,200 |
4 Aug 2016 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
3 Aug 2016 | SGD | 0.053 | 0.065 | 0.053 | 0.061 | 0.061 | +0.011 (+22.00%) | 181,700 |
2 Aug 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 7,000 |
1 Aug 2016 | SGD | 0.055 | 0.055 | 0.052 | 0.053 | 0.053 | -0.012 (-18.46%) | 187,000 |
29 Jul 2016 | SGD | 0.056 | 0.065 | 0.056 | 0.065 | 0.065 | +0.01 (+18.18%) | 211,200 |
28 Jul 2016 | SGD | 0.055 | 0.055 | 0.043 | 0.055 | 0.055 | +0.004 (+7.84%) | 71,400 |
27 Jul 2016 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
26 Jul 2016 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |