Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,286,600 |
21 Aug 2023 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.002 (+4.65%) | 1,090,200 |
18 Aug 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 595,000 |
16 Aug 2023 | SGD | 0.042 | 0.044 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 3,022,100 |
15 Aug 2023 | SGD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 1,342,100 |
14 Aug 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 940,000 |
11 Aug 2023 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 288,000 |
10 Aug 2023 | SGD | 0.043 | 0.045 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 2,520,100 |
8 Aug 2023 | SGD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 699,500 |
7 Aug 2023 | SGD | 0.045 | 0.046 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 875,600 |
4 Aug 2023 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 400,000 |
3 Aug 2023 | SGD | 0.046 | 0.046 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 1,479,100 |
2 Aug 2023 | SGD | 0.046 | 0.047 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 3,740,100 |
1 Aug 2023 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 962,400 |
31 Jul 2023 | SGD | 0.049 | 0.049 | 0.046 | 0.047 | 0.047 | -0.003 (-6.00%) | 3,157,900 |
28 Jul 2023 | SGD | 0.05 | 0.051 | 0.049 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,865,800 |
27 Jul 2023 | SGD | 0.05 | 0.053 | 0.049 | 0.052 | 0.052 | +0.002 (+4.00%) | 820,000 |
26 Jul 2023 | SGD | 0.05 | 0.051 | 0.049 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,478,600 |
25 Jul 2023 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 1,062,600 |
24 Jul 2023 | SGD | 0.053 | 0.053 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 1,282,500 |
21 Jul 2023 | SGD | 0.053 | 0.054 | 0.052 | 0.054 | 0.054 | +0.001 (+1.89%) | 2,091,800 |
20 Jul 2023 | SGD | 0.05 | 0.053 | 0.047 | 0.053 | 0.053 | +0.001 (+1.92%) | 4,088,100 |
19 Jul 2023 | SGD | 0.059 | 0.059 | 0.049 | 0.052 | 0.052 | -0.008 (-13.33%) | 5,405,100 |
18 Jul 2023 | SGD | 0.062 | 0.062 | 0.059 | 0.06 | 0.06 | -0.002 (-3.23%) | 2,186,200 |
17 Jul 2023 | SGD | 0.063 | 0.064 | 0.06 | 0.062 | 0.062 | -0.002 (-3.13%) | 1,561,000 |
14 Jul 2023 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 670,000 |
13 Jul 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 195,000 |
12 Jul 2023 | SGD | 0.062 | 0.066 | 0.062 | 0.064 | 0.064 | +0.002 (+3.23%) | 1,012,100 |
11 Jul 2023 | SGD | 0.066 | 0.066 | 0.06 | 0.062 | 0.062 | -0.004 (-6.06%) | 1,992,200 |