Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Dec 2015 | SGD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 60,000 |
23 Dec 2015 | SGD | 0.1 | 0.102 | 0.096 | 0.102 | 0.102 | 0.0 (0.0%) | 122,500 |
22 Dec 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
21 Dec 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
18 Dec 2015 | SGD | 0.104 | 0.111 | 0.1 | 0.102 | 0.102 | -0.049 (-32.45%) | 140,500 |
17 Dec 2015 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
16 Dec 2015 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
15 Dec 2015 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
14 Dec 2015 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
11 Dec 2015 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
10 Dec 2015 | SGD | 0.14 | 0.152 | 0.14 | 0.151 | 0.151 | 0.0 (0.0%) | 28,100 |
9 Dec 2015 | SGD | 0.103 | 0.152 | 0.103 | 0.151 | 0.151 | -0.002 (-1.31%) | 2,200 |
8 Dec 2015 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
7 Dec 2015 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
4 Dec 2015 | SGD | 0.152 | 0.153 | 0.152 | 0.153 | 0.153 | 0.0 (0.0%) | 24,700 |
3 Dec 2015 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
2 Dec 2015 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
1 Dec 2015 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
30 Nov 2015 | SGD | 0.141 | 0.153 | 0.14 | 0.153 | 0.153 | +0.002 (+1.32%) | 11,200 |
27 Nov 2015 | SGD | 0.14 | 0.151 | 0.14 | 0.151 | 0.151 | -0.002 (-1.31%) | 33,100 |
26 Nov 2015 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
25 Nov 2015 | SGD | 0.154 | 0.154 | 0.153 | 0.153 | 0.153 | -0.005 (-3.16%) | 55,100 |
24 Nov 2015 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
23 Nov 2015 | SGD | 0.158 | 0.158 | 0.14 | 0.158 | 0.158 | -0.01 (-5.95%) | 87,500 |
20 Nov 2015 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
19 Nov 2015 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
18 Nov 2015 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
17 Nov 2015 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 87,500 |
16 Nov 2015 | SGD | 0.141 | 0.168 | 0.14 | 0.168 | 0.168 | +0.01 (+6.33%) | 45,300 |