Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2015 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
12 Nov 2015 | SGD | 0.142 | 0.159 | 0.14 | 0.158 | 0.158 | -0.001 (-0.63%) | 7,400 |
11 Nov 2015 | SGD | 0.142 | 0.159 | 0.141 | 0.159 | 0.159 | -0.004 (-2.45%) | 5,200 |
9 Nov 2015 | SGD | 0.162 | 0.169 | 0.162 | 0.163 | 0.163 | -0.007 (-4.12%) | 87,200 |
6 Nov 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Nov 2015 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.014 (+8.97%) | 69,600 |
4 Nov 2015 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
3 Nov 2015 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
2 Nov 2015 | SGD | 0.161 | 0.162 | 0.14 | 0.156 | 0.156 | -0.009 (-5.45%) | 97,300 |
30 Oct 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
29 Oct 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.002 (+1.23%) | 69,700 |
28 Oct 2015 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
27 Oct 2015 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
26 Oct 2015 | SGD | 0.162 | 0.163 | 0.162 | 0.163 | 0.163 | -0.001 (-0.61%) | 382,700 |
23 Oct 2015 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
22 Oct 2015 | SGD | 0.155 | 0.168 | 0.145 | 0.164 | 0.164 | +0.005 (+3.14%) | 382,300 |
21 Oct 2015 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 8,000 |
20 Oct 2015 | SGD | 0.143 | 0.159 | 0.14 | 0.159 | 0.159 | 0.0 (0.0%) | 34,600 |
19 Oct 2015 | SGD | 0.164 | 0.166 | 0.159 | 0.159 | 0.159 | -0.005 (-3.05%) | 373,300 |
16 Oct 2015 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
15 Oct 2015 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
14 Oct 2015 | SGD | 0.163 | 0.164 | 0.163 | 0.164 | 0.164 | -0.003 (-1.80%) | 50,000 |
13 Oct 2015 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
12 Oct 2015 | SGD | 0.166 | 0.167 | 0.166 | 0.167 | 0.167 | +0.005 (+3.09%) | 374,100 |
9 Oct 2015 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
8 Oct 2015 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
7 Oct 2015 | SGD | 0.159 | 0.162 | 0.15 | 0.162 | 0.162 | -0.008 (-4.71%) | 47,200 |
6 Oct 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Oct 2015 | SGD | 0.167 | 0.171 | 0.167 | 0.17 | 0.17 | +0.006 (+3.66%) | 343,800 |
2 Oct 2015 | SGD | 0.158 | 0.168 | 0.158 | 0.164 | 0.164 | -0.001 (-0.61%) | 51,900 |