Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
16 Sep 2015 | SGD | 0.158 | 0.166 | 0.158 | 0.166 | 0.166 | +0.006 (+3.75%) | 64,300 |
15 Sep 2015 | SGD | 0.16 | 0.167 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 30,200 |
14 Sep 2015 | SGD | 0.163 | 0.165 | 0.16 | 0.164 | 0.164 | +0.011 (+7.19%) | 159,700 |
10 Sep 2015 | SGD | 0.168 | 0.17 | 0.153 | 0.153 | 0.153 | -0.015 (-8.93%) | 404,000 |
9 Sep 2015 | SGD | 0.17 | 0.171 | 0.168 | 0.168 | 0.168 | -0.004 (-2.33%) | 130,200 |
8 Sep 2015 | SGD | 0.166 | 0.172 | 0.166 | 0.172 | 0.172 | +0.004 (+2.38%) | 74,000 |
7 Sep 2015 | SGD | 0.164 | 0.168 | 0.155 | 0.168 | 0.168 | 0.0 (0.0%) | 28,000 |
4 Sep 2015 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 71,700 |
3 Sep 2015 | SGD | 0.166 | 0.171 | 0.166 | 0.168 | 0.168 | +0.002 (+1.20%) | 579,100 |
2 Sep 2015 | SGD | 0.158 | 0.166 | 0.158 | 0.166 | 0.166 | +0.008 (+5.06%) | 70,000 |
1 Sep 2015 | SGD | 0.151 | 0.158 | 0.15 | 0.158 | 0.158 | -0.007 (-4.24%) | 59,900 |
31 Aug 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
28 Aug 2015 | SGD | 0.178 | 0.18 | 0.165 | 0.165 | 0.165 | -0.013 (-7.30%) | 243,000 |
27 Aug 2015 | SGD | 0.159 | 0.18 | 0.158 | 0.178 | 0.178 | +0.018 (+11.25%) | 918,700 |
26 Aug 2015 | SGD | 0.149 | 0.16 | 0.149 | 0.16 | 0.16 | +0.011 (+7.38%) | 61,900 |
25 Aug 2015 | SGD | 0.14 | 0.149 | 0.14 | 0.149 | 0.149 | +0.002 (+1.36%) | 340,600 |
24 Aug 2015 | SGD | 0.165 | 0.165 | 0.14 | 0.147 | 0.147 | -0.038 (-20.54%) | 197,400 |
21 Aug 2015 | SGD | 0.175 | 0.185 | 0.169 | 0.185 | 0.185 | -0.004 (-2.12%) | 265,400 |
20 Aug 2015 | SGD | 0.195 | 0.197 | 0.155 | 0.189 | 0.189 | -0.009 (-4.55%) | 1,739,900 |
19 Aug 2015 | SGD | 0.2 | 0.2 | 0.19 | 0.198 | 0.198 | -0.002 (-1%) | 167,100 |
18 Aug 2015 | SGD | 0.191 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 70,400 |
17 Aug 2015 | SGD | 0.215 | 0.22 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 522,900 |
14 Aug 2015 | SGD | 0.24 | 0.24 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 887,000 |
13 Aug 2015 | SGD | 0.245 | 0.255 | 0.215 | 0.235 | 0.235 | 0.0 (0.0%) | 6,266,800 |