Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | SGD | 0.195 | 0.197 | 0.155 | 0.189 | 0.189 | -0.009 (-4.55%) | 1,739,900 |
19 Aug 2015 | SGD | 0.2 | 0.2 | 0.19 | 0.198 | 0.198 | -0.002 (-1%) | 167,100 |
18 Aug 2015 | SGD | 0.191 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 70,400 |
17 Aug 2015 | SGD | 0.215 | 0.22 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 522,900 |
14 Aug 2015 | SGD | 0.24 | 0.24 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 887,000 |
13 Aug 2015 | SGD | 0.245 | 0.255 | 0.215 | 0.235 | 0.235 | 0.0 (0.0%) | 6,266,800 |