Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | SGD | 0.073 | 0.073 | 0.066 | 0.066 | 0.066 | -0.008 (-10.81%) | 1,013,100 |
7 Jul 2023 | SGD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | +0.001 (+1.37%) | 39,800 |
6 Jul 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 12,000 |
5 Jul 2023 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
4 Jul 2023 | SGD | 0.077 | 0.079 | 0.07 | 0.076 | 0.076 | -0.003 (-3.80%) | 4,064,500 |
3 Jul 2023 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 150,100 |
30 Jun 2023 | SGD | 0.079 | 0.081 | 0.079 | 0.081 | 0.081 | 0.0 (0.0%) | 443,500 |
28 Jun 2023 | SGD | 0.08 | 0.081 | 0.079 | 0.081 | 0.081 | 0.0 (0.0%) | 432,000 |
27 Jun 2023 | SGD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 318,000 |
26 Jun 2023 | SGD | 0.08 | 0.082 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 736,000 |
23 Jun 2023 | SGD | 0.081 | 0.081 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 960,000 |
22 Jun 2023 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 1,264,100 |
21 Jun 2023 | SGD | 0.082 | 0.082 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 230,100 |
20 Jun 2023 | SGD | 0.082 | 0.082 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 1,395,000 |
19 Jun 2023 | SGD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 956,000 |
16 Jun 2023 | SGD | 0.083 | 0.084 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 3,100,000 |
15 Jun 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 6,000 |
14 Jun 2023 | SGD | 0.084 | 0.085 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 962,000 |
13 Jun 2023 | SGD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 2,700,000 |
12 Jun 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 720,000 |
9 Jun 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 320,000 |
8 Jun 2023 | SGD | 0.082 | 0.084 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 1,015,000 |
7 Jun 2023 | SGD | 0.082 | 0.083 | 0.081 | 0.083 | 0.083 | +0.001 (+1.22%) | 200,300 |
6 Jun 2023 | SGD | 0.083 | 0.083 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 1,344,600 |
5 Jun 2023 | SGD | 0.083 | 0.084 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 2,056,000 |
1 Jun 2023 | SGD | 0.083 | 0.084 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 453,600 |
31 May 2023 | SGD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 738,500 |
30 May 2023 | SGD | 0.084 | 0.084 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 402,000 |
29 May 2023 | SGD | 0.084 | 0.089 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 6,439,100 |
26 May 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 1,317,100 |