Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | SGD | 0.082 | 0.084 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 1,015,000 |
7 Jun 2023 | SGD | 0.082 | 0.083 | 0.081 | 0.083 | 0.083 | +0.001 (+1.22%) | 200,300 |
6 Jun 2023 | SGD | 0.083 | 0.083 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 1,344,600 |
5 Jun 2023 | SGD | 0.083 | 0.084 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 2,056,000 |
1 Jun 2023 | SGD | 0.083 | 0.084 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 453,600 |
31 May 2023 | SGD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 738,500 |
30 May 2023 | SGD | 0.084 | 0.084 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 402,000 |
29 May 2023 | SGD | 0.084 | 0.089 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 6,439,100 |
26 May 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 1,317,100 |
25 May 2023 | SGD | 0.083 | 0.087 | 0.083 | 0.085 | 0.085 | +0.001 (+1.19%) | 1,547,400 |
24 May 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
23 May 2023 | SGD | 0.082 | 0.084 | 0.081 | 0.084 | 0.084 | 0.0 (0.0%) | 557,100 |
22 May 2023 | SGD | 0.081 | 0.084 | 0.081 | 0.084 | 0.084 | +0.002 (+2.44%) | 12,100 |
19 May 2023 | SGD | 0.083 | 0.083 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 149,500 |
18 May 2023 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 20,000 |
17 May 2023 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 92,100 |
16 May 2023 | SGD | 0.083 | 0.083 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 393,700 |
15 May 2023 | SGD | 0.083 | 0.084 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 1,348,700 |
12 May 2023 | SGD | 0.083 | 0.083 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 522,700 |
11 May 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 314,200 |
10 May 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 70,000 |
9 May 2023 | SGD | 0.081 | 0.085 | 0.081 | 0.084 | 0.084 | +0.003 (+3.70%) | 5,307,100 |
8 May 2023 | SGD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 393,700 |
5 May 2023 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 493,100 |
4 May 2023 | SGD | 0.082 | 0.082 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 726,300 |
3 May 2023 | SGD | 0.082 | 0.082 | 0.08 | 0.081 | 0.081 | -0.002 (-2.41%) | 525,900 |
2 May 2023 | SGD | 0.084 | 0.084 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 680,200 |
28 Apr 2023 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 195,100 |
27 Apr 2023 | SGD | 0.083 | 0.084 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 705,100 |
26 Apr 2023 | SGD | 0.083 | 0.085 | 0.082 | 0.084 | 0.084 | 0.0 (0.0%) | 3,307,500 |