Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 100 |
21 Aug 2023 | SGD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 69,500 |
18 Aug 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.003 (+3.66%) | 100 |
17 Aug 2023 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 3,800 |
16 Aug 2023 | SGD | 0.085 | 0.085 | 0.081 | 0.081 | 0.081 | -0.006 (-6.90%) | 117,700 |
15 Aug 2023 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.003 (+3.57%) | 100 |
14 Aug 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 3,800 |
11 Aug 2023 | SGD | 0.085 | 0.089 | 0.084 | 0.087 | 0.087 | +0.003 (+3.57%) | 93,500 |
10 Aug 2023 | SGD | 0.083 | 0.085 | 0.083 | 0.084 | 0.084 | -0.006 (-6.67%) | 66,200 |
8 Aug 2023 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Aug 2023 | SGD | 0.082 | 0.09 | 0.082 | 0.09 | 0.09 | 0.0 (0.0%) | 34,200 |
4 Aug 2023 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.006 (+7.14%) | 100 |
3 Aug 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
2 Aug 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
1 Aug 2023 | SGD | 0.085 | 0.085 | 0.081 | 0.084 | 0.084 | -0.001 (-1.18%) | 124,600 |
31 Jul 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Jul 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
27 Jul 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
26 Jul 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 100 |
25 Jul 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 100 |
24 Jul 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 100 |
21 Jul 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
20 Jul 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
19 Jul 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
18 Jul 2023 | SGD | 0.087 | 0.087 | 0.075 | 0.077 | 0.077 | -0.01 (-11.49%) | 1,300 |
17 Jul 2023 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.004 (+4.82%) | 100 |
14 Jul 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
13 Jul 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
12 Jul 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
11 Jul 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |