Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 25,000 |
24 Apr 2024 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 43,900 |
19 Apr 2024 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 40,200 |
16 Apr 2024 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 43,000 |
12 Apr 2024 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 44,100 |
11 Apr 2024 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 10,400 |
3 Apr 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.008 (+14.04%) | 50,000 |
28 Mar 2024 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 9,500 |
26 Mar 2024 | SGD | 0.057 | 0.057 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 399,600 |
25 Mar 2024 | SGD | 0.065 | 0.065 | 0.057 | 0.057 | 0.057 | -0.009 (-13.64%) | 6,000 |
22 Mar 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | +0.007 (+11.86%) | 1,035,000 |
14 Mar 2024 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.007 (-10.61%) | 1,000 |