Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | SGD | 0.125 | 0.13 | 0.122 | 0.129 | 0.129 | +0.005 (+4.03%) | 2,221,400 |
29 Oct 2015 | SGD | 0.131 | 0.131 | 0.123 | 0.124 | 0.124 | -0.001 (-0.80%) | 3,411,100 |
28 Oct 2015 | SGD | 0.126 | 0.128 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 343,000 |
27 Oct 2015 | SGD | 0.13 | 0.133 | 0.126 | 0.13 | 0.13 | -0.003 (-2.26%) | 4,222,300 |
26 Oct 2015 | SGD | 0.137 | 0.138 | 0.132 | 0.133 | 0.133 | -0.003 (-2.21%) | 1,595,200 |
23 Oct 2015 | SGD | 0.136 | 0.139 | 0.135 | 0.136 | 0.136 | +0.002 (+1.49%) | 4,013,100 |
22 Oct 2015 | SGD | 0.135 | 0.138 | 0.132 | 0.134 | 0.134 | 0.0 (0.0%) | 6,433,000 |
21 Oct 2015 | SGD | 0.137 | 0.139 | 0.133 | 0.134 | 0.134 | -0.003 (-2.19%) | 1,086,300 |
20 Oct 2015 | SGD | 0.143 | 0.145 | 0.132 | 0.137 | 0.137 | -0.007 (-4.86%) | 5,070,200 |
19 Oct 2015 | SGD | 0.145 | 0.147 | 0.142 | 0.144 | 0.144 | -0.001 (-0.69%) | 1,583,700 |
16 Oct 2015 | SGD | 0.146 | 0.158 | 0.143 | 0.145 | 0.145 | 0.0 (0.0%) | 7,961,200 |
15 Oct 2015 | SGD | 0.144 | 0.148 | 0.144 | 0.145 | 0.145 | +0.002 (+1.40%) | 2,208,000 |
14 Oct 2015 | SGD | 0.146 | 0.15 | 0.143 | 0.143 | 0.143 | -0.003 (-2.05%) | 5,728,000 |
13 Oct 2015 | SGD | 0.15 | 0.152 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 2,162,200 |
12 Oct 2015 | SGD | 0.151 | 0.152 | 0.148 | 0.148 | 0.148 | -0.005 (-3.27%) | 913,900 |
9 Oct 2015 | SGD | 0.15 | 0.153 | 0.147 | 0.153 | 0.153 | +0.007 (+4.79%) | 1,187,700 |
8 Oct 2015 | SGD | 0.149 | 0.152 | 0.145 | 0.146 | 0.146 | -0.004 (-2.67%) | 3,697,700 |
7 Oct 2015 | SGD | 0.152 | 0.152 | 0.141 | 0.15 | 0.15 | +0.001 (+0.67%) | 3,827,900 |
6 Oct 2015 | SGD | 0.17 | 0.17 | 0.145 | 0.149 | 0.149 | -0.016 (-9.70%) | 5,663,300 |
5 Oct 2015 | SGD | 0.171 | 0.179 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,425,400 |
2 Oct 2015 | SGD | 0.182 | 0.182 | 0.165 | 0.17 | 0.17 | -0.013 (-7.10%) | 5,286,800 |
1 Oct 2015 | SGD | 0.185 | 0.185 | 0.178 | 0.183 | 0.183 | 0.0 (0.0%) | 6,769,300 |
30 Sep 2015 | SGD | 0.186 | 0.188 | 0.182 | 0.183 | 0.183 | -0.003 (-1.61%) | 4,883,000 |
29 Sep 2015 | SGD | 0.199 | 0.199 | 0.17 | 0.186 | 0.186 | -0.019 (-9.27%) | 2,917,700 |
28 Sep 2015 | SGD | 0.22 | 0.225 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 5,191,500 |
25 Sep 2015 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 18,557,000 |
23 Sep 2015 | SGD | 0.265 | 0.27 | 0.23 | 0.235 | 0.235 | -0.035 (-12.96%) | 26,751,800 |
22 Sep 2015 | SGD | 0.31 | 0.31 | 0.26 | 0.27 | 0.27 | -0.035 (-11.48%) | 23,358,100 |
21 Sep 2015 | SGD | 0.31 | 0.33 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 16,567,100 |
18 Sep 2015 | SGD | 0.285 | 0.31 | 0.275 | 0.31 | 0.31 | +0.025 (+8.77%) | 18,749,200 |