Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2016 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
14 Jan 2016 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
13 Jan 2016 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
12 Jan 2016 | SGD | 0.005 | 0.009 | 0.002 | 0.002 | 0.002 | -0.004 (-66.67%) | 535,811,300 |
11 Jan 2016 | SGD | 0.003 | 0.009 | 0.003 | 0.006 | 0.006 | +0.003 (+100%) | 355,820,900 |
8 Jan 2016 | SGD | 0.002 | 0.004 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 69,575,400 |
7 Jan 2016 | SGD | 0.002 | 0.003 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 38,188,900 |
6 Jan 2016 | SGD | 0.001 | 0.004 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 55,857,400 |
5 Jan 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | +0.001 (+NA) | 14,300,000 |
4 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |