Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2016 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 Jan 2016 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
13 Jan 2016 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
12 Jan 2016 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
11 Jan 2016 | SGD | 0.001 | 0.004 | 0.001 | 0.004 | 0.004 | +0.003 (+300%) | 1,026 |
8 Jan 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+NA) | 525 |
7 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |