Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.111 | 0.111 | 0.107 | 0.111 | 0.111 | -0.001 (-0.89%) | 429,000 |
25 Apr 2024 | HKD | 0.108 | 0.112 | 0.108 | 0.112 | 0.112 | 0.0 (0.0%) | 552,000 |
24 Apr 2024 | HKD | 0.112 | 0.112 | 0.109 | 0.112 | 0.112 | -0.001 (-0.88%) | 296,000 |
23 Apr 2024 | HKD | 0.112 | 0.113 | 0.108 | 0.113 | 0.113 | 0.0 (0.0%) | 440,000 |
22 Apr 2024 | HKD | 0.112 | 0.113 | 0.109 | 0.113 | 0.113 | 0.0 (0.0%) | 544,000 |
19 Apr 2024 | HKD | 0.112 | 0.113 | 0.109 | 0.113 | 0.113 | 0.0 (0.0%) | 428,000 |
18 Apr 2024 | HKD | 0.112 | 0.113 | 0.109 | 0.113 | 0.113 | 0.0 (0.0%) | 868,000 |
17 Apr 2024 | HKD | 0.115 | 0.115 | 0.109 | 0.113 | 0.113 | +0.001 (+0.89%) | 388,000 |
16 Apr 2024 | HKD | 0.112 | 0.112 | 0.107 | 0.112 | 0.112 | 0.0 (0.0%) | 548,000 |
15 Apr 2024 | HKD | 0.107 | 0.112 | 0.106 | 0.112 | 0.112 | 0.0 (0.0%) | 608,000 |
12 Apr 2024 | HKD | 0.109 | 0.112 | 0.107 | 0.112 | 0.112 | +0.004 (+3.70%) | 2,040,000 |
11 Apr 2024 | HKD | 0.116 | 0.116 | 0.108 | 0.108 | 0.108 | -0.009 (-7.69%) | 420,000 |
10 Apr 2024 | HKD | 0.116 | 0.117 | 0.111 | 0.117 | 0.117 | 0.0 (0.0%) | 416,000 |
9 Apr 2024 | HKD | 0.115 | 0.117 | 0.112 | 0.117 | 0.117 | 0.0 (0.0%) | 312,000 |
8 Apr 2024 | HKD | 0.114 | 0.119 | 0.111 | 0.117 | 0.117 | 0.0 (0.0%) | 412,000 |
5 Apr 2024 | HKD | 0.113 | 0.119 | 0.111 | 0.117 | 0.117 | 0.0 (0.0%) | 192,000 |
3 Apr 2024 | HKD | 0.116 | 0.118 | 0.11 | 0.117 | 0.117 | +0.001 (+0.86%) | 496,000 |
2 Apr 2024 | HKD | 0.115 | 0.116 | 0.111 | 0.116 | 0.116 | 0.0 (0.0%) | 252,000 |
28 Mar 2024 | HKD | 0.113 | 0.116 | 0.111 | 0.116 | 0.116 | +0.001 (+0.87%) | 344,000 |
27 Mar 2024 | HKD | 0.116 | 0.116 | 0.112 | 0.115 | 0.115 | -0.001 (-0.86%) | 240,000 |
26 Mar 2024 | HKD | 0.118 | 0.118 | 0.112 | 0.116 | 0.116 | +0.001 (+0.87%) | 140,000 |
25 Mar 2024 | HKD | 0.113 | 0.116 | 0.112 | 0.115 | 0.115 | -0.002 (-1.71%) | 24,000 |
22 Mar 2024 | HKD | 0.115 | 0.117 | 0.113 | 0.117 | 0.117 | +0.001 (+0.86%) | 84,000 |
21 Mar 2024 | HKD | 0.111 | 0.117 | 0.11 | 0.116 | 0.116 | -0.001 (-0.85%) | 48,000 |
20 Mar 2024 | HKD | 0.119 | 0.119 | 0.111 | 0.117 | 0.117 | +0.001 (+0.86%) | 56,000 |
19 Mar 2024 | HKD | 0.119 | 0.119 | 0.112 | 0.116 | 0.116 | 0.0 (0.0%) | 84,000 |
18 Mar 2024 | HKD | 0.118 | 0.118 | 0.11 | 0.116 | 0.116 | 0.0 (0.0%) | 92,000 |
15 Mar 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 124,000 |
14 Mar 2024 | HKD | 0.115 | 0.115 | 0.109 | 0.115 | 0.115 | 0.0 (0.0%) | 16,000 |
13 Mar 2024 | HKD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | 0.0 (0.0%) | 16,000 |