Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2009 | HKD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.0312 | -0.007 (-2.87%) | 88,622 |
20 Apr 2009 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.0321 | 0.0 (0.0%) | 0 |
17 Apr 2009 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.0321 | 0.0 (0.0%) | 0 |
16 Apr 2009 | HKD | 0.2352 | 0.237 | 0.2352 | 0.237 | 0.0321 | +0.002 (+0.77%) | 59,081 |
15 Apr 2009 | HKD | 0.138 | 0.2352 | 0.138 | 0.2352 | 0.0318 | +0.035 (+17.66%) | 192,014 |
14 Apr 2009 | HKD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0271 | 0.0 (0.0%) | 0 |
13 Apr 2009 | HKD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0271 | 0.0 (0.0%) | 0 |
10 Apr 2009 | HKD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0271 | 0.0 (0.0%) | 0 |
9 Apr 2009 | HKD | 0.1349 | 0.1999 | 0.1349 | 0.1999 | 0.0271 | -0.02 (-9.01%) | 118,163 |
8 Apr 2009 | HKD | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.0297 | 0.0 (0.0%) | 0 |
7 Apr 2009 | HKD | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.0297 | 0.0 (0.0%) | 0 |
6 Apr 2009 | HKD | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.0297 | 0.0 (0.0%) | 0 |
3 Apr 2009 | HKD | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.0297 | 0.0 (0.0%) | 0 |
2 Apr 2009 | HKD | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.0297 | +0.04 (+21.99%) | 886,219 |
1 Apr 2009 | HKD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0244 | 0.0 (0.0%) | 0 |
31 Mar 2009 | HKD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0244 | 0.0 (0.0%) | 0 |
30 Mar 2009 | HKD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0244 | 0.0 (0.0%) | 0 |
27 Mar 2009 | HKD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0244 | 0.0 (0.0%) | 0 |
26 Mar 2009 | HKD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0244 | 0.0 (0.0%) | 0 |
25 Mar 2009 | HKD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0244 | 0.0 (0.0%) | 0 |
24 Mar 2009 | HKD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0244 | 0.0 (0.0%) | 0 |
23 Mar 2009 | HKD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0244 | 0.0 (0.0%) | 0 |
20 Mar 2009 | HKD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0244 | 0.0 (0.0%) | 0 |
19 Mar 2009 | HKD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0244 | 0.0 (0.0%) | 0 |
18 Mar 2009 | HKD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0244 | 0.0 (0.0%) | 0 |
17 Mar 2009 | HKD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0244 | 0.0 (0.0%) | 0 |
16 Mar 2009 | HKD | 0.1801 | 0.3998 | 0.1213 | 0.1801 | 0.0244 | 0.0 (0.0%) | 23,633 |
13 Mar 2009 | HKD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0244 | 0.0 (0.0%) | 295,406 |
12 Mar 2009 | HKD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0244 | 0.0 (0.0%) | 103,392 |
11 Mar 2009 | HKD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0244 | 0.0 (0.0%) | 0 |