Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2009 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.0345 | 0.0 (0.0%) | 0 |
23 Jan 2009 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.0345 | 0.0 (0.0%) | 0 |
22 Jan 2009 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.0345 | 0.0 (0.0%) | 0 |
21 Jan 2009 | HKD | 0.255 | 0.2748 | 0.1108 | 0.255 | 0.0345 | +0.005 (+2%) | 14,770 |
20 Jan 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0339 | 0.0 (0.0%) | 0 |
19 Jan 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0339 | 0.0 (0.0%) | 0 |
16 Jan 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0339 | 0.0 (0.0%) | 0 |
15 Jan 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0339 | 0.0 (0.0%) | 0 |
14 Jan 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0339 | 0.0 (0.0%) | 0 |
13 Jan 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0339 | 0.0 (0.0%) | 0 |
12 Jan 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0339 | 0.0 (0.0%) | 0 |
9 Jan 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0339 | 0.0 (0.0%) | 0 |
8 Jan 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0339 | 0.0 (0.0%) | 0 |
7 Jan 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0339 | 0.0 (0.0%) | 0 |
6 Jan 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0339 | 0.0 (0.0%) | 0 |
5 Jan 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0339 | 0.0 (0.0%) | 0 |
2 Jan 2009 | HKD | 0.2098 | 0.2797 | 0.1021 | 0.25 | 0.0339 | +0.06 (+31.58%) | 265,866 |
1 Jan 2009 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0257 | 0.0 (0.0%) | 0 |
31 Dec 2008 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0257 | 0.0 (0.0%) | 0 |
30 Dec 2008 | HKD | 0.1213 | 0.2797 | 0.1021 | 0.19 | 0.0257 | -0.06 (-24%) | 59,081 |
29 Dec 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0339 | 0.0 (0.0%) | 0 |
26 Dec 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0339 | 0.0 (0.0%) | 0 |
25 Dec 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0339 | 0.0 (0.0%) | 0 |
24 Dec 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0339 | 0.0 (0.0%) | 0 |
23 Dec 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0339 | 0.0 (0.0%) | 0 |
22 Dec 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0339 | 0.0 (0.0%) | 0 |
19 Dec 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0339 | 0.0 (0.0%) | 0 |
18 Dec 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0339 | 0.0 (0.0%) | 0 |
17 Dec 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0339 | +0.01 (+4.12%) | 147,703 |
16 Dec 2008 | HKD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0325 | 0.0 (0.0%) | 0 |