Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2008 | HKD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0325 | 0.0 (0.0%) | 0 |
12 Dec 2008 | HKD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0325 | 0.0 (0.0%) | 0 |
11 Dec 2008 | HKD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0325 | 0.0 (0.0%) | 0 |
10 Dec 2008 | HKD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0325 | 0.0 (0.0%) | 0 |
9 Dec 2008 | HKD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0325 | 0.0 (0.0%) | 590,813 |
8 Dec 2008 | HKD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0325 | 0.0 (0.0%) | 0 |
5 Dec 2008 | HKD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0325 | 0.0 (0.0%) | 0 |
4 Dec 2008 | HKD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0325 | +0.015 (+6.57%) | 1,624,735 |
3 Dec 2008 | HKD | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.0305 | +0.004 (+1.99%) | 88,622 |
2 Dec 2008 | HKD | 0.2209 | 0.2228 | 0.2209 | 0.2209 | 0.0299 | -0.004 (-1.95%) | 59,081 |
1 Dec 2008 | HKD | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.0305 | +0.035 (+18.58%) | 1,388,410 |
28 Nov 2008 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0257 | 0.0 (0.0%) | 0 |
27 Nov 2008 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0257 | 0.0 (0.0%) | 0 |
26 Nov 2008 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0257 | 0.0 (0.0%) | 0 |
25 Nov 2008 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0257 | 0.0 (0.0%) | 0 |
24 Nov 2008 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0257 | 0.0 (0.0%) | 0 |
21 Nov 2008 | HKD | 0.1931 | 0.1999 | 0.19 | 0.19 | 0.0257 | -0.005 (-2.51%) | 2,215,548 |
20 Nov 2008 | HKD | 0.19 | 0.1949 | 0.19 | 0.1949 | 0.0264 | 0.0 (0.0%) | 472,650 |
19 Nov 2008 | HKD | 0.185 | 0.1999 | 0.185 | 0.1949 | 0.0264 | +0.01 (+5.35%) | 2,806,361 |
18 Nov 2008 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0251 | 0.0 (0.0%) | 0 |
17 Nov 2008 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0251 | 0.0 (0.0%) | 0 |
14 Nov 2008 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0251 | 0.0 (0.0%) | 147,703 |
13 Nov 2008 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0251 | +0.015 (+8.70%) | 88,622 |
12 Nov 2008 | HKD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.023 | 0.0 (0.0%) | 0 |
11 Nov 2008 | HKD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.023 | 0.0 (0.0%) | 0 |
10 Nov 2008 | HKD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.023 | 0.0 (0.0%) | 738,516 |
7 Nov 2008 | HKD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.023 | 0.0 (0.0%) | 0 |
6 Nov 2008 | HKD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.023 | -0.02 (-10.42%) | 147,703 |
5 Nov 2008 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0257 | -0.005 (-2.51%) | 738,516 |
4 Nov 2008 | HKD | 0.1949 | 0.1949 | 0.1702 | 0.1949 | 0.0264 | +0.035 (+21.58%) | 708,975 |