Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2008 | HKD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.0217 | 0.0 (0.0%) | 206,784 |
31 Oct 2008 | HKD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.0217 | 0.0 (0.0%) | 354,488 |
30 Oct 2008 | HKD | 0.1603 | 0.1603 | 0.1448 | 0.1603 | 0.0217 | 0.0 (0.0%) | 443,110 |
29 Oct 2008 | HKD | 0.1603 | 1.0001 | 0.1603 | 0.1603 | 0.0217 | +0.024 (+17.69%) | 3,190,389 |
28 Oct 2008 | HKD | 0.1498 | 0.1498 | 0.1362 | 0.1362 | 0.0184 | -0.034 (-19.98%) | 1,595,195 |
27 Oct 2008 | HKD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.023 | 0.0 (0.0%) | 0 |
24 Oct 2008 | HKD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.023 | -0.02 (-10.42%) | 29,541 |
23 Oct 2008 | HKD | 0.1999 | 0.1999 | 0.19 | 0.19 | 0.0257 | -0.015 (-7.23%) | 177,244 |
22 Oct 2008 | HKD | 0.2048 | 0.2253 | 0.2048 | 0.2048 | 0.0277 | -0.021 (-9.10%) | 974,841 |
21 Oct 2008 | HKD | 0.1999 | 0.2253 | 0.1999 | 0.2253 | 0.0305 | 0.0 (0.0%) | 472,650 |
20 Oct 2008 | HKD | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.0305 | 0.0 (0.0%) | 0 |
17 Oct 2008 | HKD | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.0305 | 0.0 (0.0%) | 0 |
16 Oct 2008 | HKD | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.0305 | -0.005 (-2.13%) | 295,406 |
15 Oct 2008 | HKD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.0312 | 0.0 (0.0%) | 0 |
14 Oct 2008 | HKD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.0312 | +0.011 (+4.78%) | 265,866 |
13 Oct 2008 | HKD | 0.2197 | 0.3002 | 0.2197 | 0.2197 | 0.0297 | +0.05 (+29.08%) | 1,890,601 |
10 Oct 2008 | HKD | 0.1578 | 0.1702 | 0.1578 | 0.1702 | 0.023 | -0.06 (-26.06%) | 2,776,820 |
9 Oct 2008 | HKD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.0312 | 0.0 (0.0%) | 0 |
8 Oct 2008 | HKD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.0312 | -0.02 (-7.92%) | 945,301 |
7 Oct 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0339 | 0.0 (0.0%) | 0 |
6 Oct 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0339 | 0.0 (0.0%) | 0 |
3 Oct 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0339 | 0.0 (0.0%) | 0 |
2 Oct 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0339 | +0.01 (+4.12%) | 147,703 |
1 Oct 2008 | HKD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0325 | 0.0 (0.0%) | 0 |
30 Sep 2008 | HKD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0325 | +0.01 (+4.30%) | 531,732 |
29 Sep 2008 | HKD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.0312 | 0.0 (0.0%) | 0 |
26 Sep 2008 | HKD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.0312 | -0.005 (-2.13%) | 118,163 |
25 Sep 2008 | HKD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.0318 | 0.0 (0.0%) | 0 |
24 Sep 2008 | HKD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.0318 | 0.0 (0.0%) | 0 |
23 Sep 2008 | HKD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.0318 | 0.0 (0.0%) | 0 |