Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2008	HKD	0.2352	0.2352	0.2352	0.2352	0.0318	0.0 (0.0%)	0
19 Sep 2008	HKD	0.2352	0.2352	0.2352	0.2352	0.0318	0.0 (0.0%)	0
18 Sep 2008	HKD	0.2327	0.2352	0.2327	0.2352	0.0318	-0.044 (-15.91%)	88,622
17 Sep 2008	HKD	0.2797	0.2797	0.1652	0.2797	0.0379	-0.081 (-22.35%)	7,385
16 Sep 2008	HKD	0.3602	0.3602	0.3602	0.3602	0.0488	0.0 (0.0%)	0
15 Sep 2008	HKD	0.3602	0.3602	0.3602	0.3602	0.0488	0.0 (0.0%)	0
12 Sep 2008	HKD	0.3602	0.3602	0.3602	0.3602	0.0488	0.0 (0.0%)	0
11 Sep 2008	HKD	0.3602	0.3602	0.3602	0.3602	0.0488	0.0 (0.0%)	0
10 Sep 2008	HKD	0.3602	0.3602	0.1677	0.3602	0.0488	0.0 (0.0%)	4,431
9 Sep 2008	HKD	0.3602	0.3602	0.3602	0.3602	0.0488	0.0 (0.0%)	0
8 Sep 2008	HKD	0.3602	0.3602	0.3602	0.3602	0.0488	0.0 (0.0%)	0
5 Sep 2008	HKD	0.3602	0.3602	0.3602	0.3602	0.0488	0.0 (0.0%)	0
4 Sep 2008	HKD	0.3602	0.3602	0.3602	0.3602	0.0488	0.0 (0.0%)	0
3 Sep 2008	HKD	0.3552	0.3602	0.2797	0.3602	0.0488	-0.239 (-39.94%)	3,603,958
2 Sep 2008	HKD	0.5997	0.5997	0.5997	0.5997	0.0812	0.0 (0.0%)	0
1 Sep 2008	HKD	0.5997	0.5997	0.5997	0.5997	0.0812	0.0 (0.0%)	0
29 Aug 2008	HKD	0.5997	0.5997	0.5997	0.5997	0.0812	0.0 (0.0%)	0
28 Aug 2008	HKD	0.5997	0.5997	0.5997	0.5997	0.0812	0.0 (0.0%)	0
27 Aug 2008	HKD	0.5997	0.5997	0.5997	0.5997	0.0812	0.0 (0.0%)	0
26 Aug 2008	HKD	0.5997	0.5997	0.5997	0.5997	0.0812	0.0 (0.0%)	0
25 Aug 2008	HKD	0.5997	0.5997	0.5997	0.5997	0.0812	0.0 (0.0%)	0
22 Aug 2008	HKD	0.5997	0.5997	0.5997	0.5997	0.0812	0.0 (0.0%)	0
21 Aug 2008	HKD	0.5997	0.5997	0.5997	0.5997	0.0812	0.0 (0.0%)	0
20 Aug 2008	HKD	1.0001	1.0001	0.2308	0.5997	0.0812	+0.33 (+122.28%)	44,311
19 Aug 2008	HKD	0.2698	0.2698	0.2698	0.2698	0.0365	+0.021 (+8.44%)	295,406
18 Aug 2008	HKD	0.2488	0.2488	0.2488	0.2488	0.0337	+0.009 (+3.62%)	738,516
15 Aug 2008	HKD	0.2401	0.2401	0.2253	0.2401	0.0325	-0.005 (-2.04%)	14,770
14 Aug 2008	HKD	0.25	0.2698	0.2451	0.2451	0.0332	+0.015 (+6.47%)	1,358,870
13 Aug 2008	HKD	0.25	0.25	0.2302	0.2302	0.0312	-0.04 (-14.68%)	1,329,329
12 Aug 2008	HKD	0.2903	0.2903	0.2698	0.2698	0.0365	-0.021 (-7.06%)	561,272

Unicorn Response |