Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2008 | HKD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.0393 | +0.015 (+5.64%) | 147,703 |
8 Aug 2008 | HKD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.0372 | 0.0 (0.0%) | 0 |
7 Aug 2008 | HKD | 0.2748 | 0.3398 | 0.2748 | 0.2748 | 0.0372 | -0.005 (-1.75%) | 620,353 |
6 Aug 2008 | HKD | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 0.0379 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 0.0379 | 0.0 (0.0%) | 0 |
4 Aug 2008 | HKD | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 0.0379 | -0.011 (-3.65%) | 29,541 |
1 Aug 2008 | HKD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.0393 | 0.0 (0.0%) | 0 |
31 Jul 2008 | HKD | 0.2903 | 0.3398 | 0.2903 | 0.2903 | 0.0393 | -0.05 (-14.57%) | 59,081 |
30 Jul 2008 | HKD | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.046 | +0.04 (+13.19%) | 443,110 |
29 Jul 2008 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 0 |
28 Jul 2008 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 0 |
25 Jul 2008 | HKD | 0.3002 | 0.32 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 1,894,737 |
24 Jul 2008 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 0 |
23 Jul 2008 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 0 |
22 Jul 2008 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 0 |
21 Jul 2008 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 0 |
18 Jul 2008 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 117,276 |
17 Jul 2008 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 0 |
16 Jul 2008 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 0 |
15 Jul 2008 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 0 |
14 Jul 2008 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 0 |
11 Jul 2008 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 0 |
10 Jul 2008 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 0 |
9 Jul 2008 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 0 |
8 Jul 2008 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 59,081 |
7 Jul 2008 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 0 |
4 Jul 2008 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 0 |
3 Jul 2008 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 0 |
2 Jul 2008 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 88,622 |
1 Jul 2008 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | 0.0 (0.0%) | 0 |