Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2008 | HKD | 0.3002 | 0.3503 | 0.3002 | 0.3002 | 0.0406 | -0.02 (-6.19%) | 29,541 |
27 Jun 2008 | HKD | 0.3299 | 0.3299 | 0.32 | 0.32 | 0.0433 | -0.01 (-3.00%) | 2,363,251 |
26 Jun 2008 | HKD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0447 | 0.0 (0.0%) | 0 |
25 Jun 2008 | HKD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0447 | +0.03 (+9.89%) | 31,018 |
24 Jun 2008 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | -0.03 (-9.00%) | 35,449 |
23 Jun 2008 | HKD | 0.32 | 0.3299 | 0.32 | 0.3299 | 0.0447 | 0.0 (0.0%) | 1,270,248 |
20 Jun 2008 | HKD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0447 | 0.0 (0.0%) | 0 |
19 Jun 2008 | HKD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0447 | 0.0 (0.0%) | 0 |
18 Jun 2008 | HKD | 0.3503 | 0.3503 | 0.3299 | 0.3299 | 0.0447 | -0.015 (-4.29%) | 827,138 |
17 Jun 2008 | HKD | 0.3447 | 0.3447 | 0.3447 | 0.3447 | 0.0467 | 0.0 (0.0%) | 0 |
16 Jun 2008 | HKD | 0.3447 | 0.3447 | 0.3447 | 0.3447 | 0.0467 | 0.0 (0.0%) | 0 |
13 Jun 2008 | HKD | 0.3447 | 0.3447 | 0.3447 | 0.3447 | 0.0467 | +0.02 (+6.09%) | 59,081 |
12 Jun 2008 | HKD | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.044 | 0.0 (0.0%) | 0 |
11 Jun 2008 | HKD | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.044 | -0.025 (-7.25%) | 443,110 |
10 Jun 2008 | HKD | 0.3701 | 0.3701 | 0.32 | 0.3503 | 0.0474 | 0.0 (0.0%) | 1,654,276 |
9 Jun 2008 | HKD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0474 | 0.0 (0.0%) | 0 |
6 Jun 2008 | HKD | 0.3899 | 0.3899 | 0.3503 | 0.3503 | 0.0474 | -0.04 (-10.16%) | 1,299,788 |
5 Jun 2008 | HKD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0528 | +0.025 (+6.79%) | 265,866 |
4 Jun 2008 | HKD | 0.3503 | 0.3651 | 0.3503 | 0.3651 | 0.0494 | -0.035 (-8.68%) | 457,880 |
3 Jun 2008 | HKD | 0.3899 | 0.3998 | 0.3899 | 0.3998 | 0.0541 | 0.0 (0.0%) | 590,813 |
2 Jun 2008 | HKD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0541 | 0.0 (0.0%) | 0 |
30 May 2008 | HKD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0541 | 0.0 (0.0%) | 0 |
29 May 2008 | HKD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0541 | 0.0 (0.0%) | 0 |
28 May 2008 | HKD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0541 | 0.0 (0.0%) | 0 |
27 May 2008 | HKD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0541 | 0.0 (0.0%) | 0 |
26 May 2008 | HKD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0541 | 0.0 (0.0%) | 0 |
23 May 2008 | HKD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0541 | 0.0 (0.0%) | 0 |
22 May 2008 | HKD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0541 | 0.0 (0.0%) | 0 |
21 May 2008 | HKD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0541 | 0.0 (0.0%) | 0 |
20 May 2008 | HKD | 0.3899 | 0.3998 | 0.3503 | 0.3998 | 0.0541 | +0.05 (+14.13%) | 206,784 |