Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2008	HKD	0.3503	0.3503	0.3503	0.3503	0.0474	-0.03 (-7.82%)	29,541
16 May 2008	HKD	0.38	0.4097	0.3398	0.38	0.0515	0.0 (0.0%)	3,693
15 May 2008	HKD	0.3849	0.3849	0.38	0.38	0.0515	+0.01 (+2.67%)	179,903
14 May 2008	HKD	0.3299	0.3701	0.3299	0.3701	0.0501	-0.03 (-7.43%)	2,688,198
13 May 2008	HKD	0.3998	0.4202	0.3348	0.3998	0.0541	0.0 (0.0%)	59,081
12 May 2008	HKD	0.3998	0.3998	0.3998	0.3998	0.0541	0.0 (0.0%)	0
9 May 2008	HKD	0.3998	0.3998	0.3998	0.3998	0.0541	0.0 (0.0%)	0
8 May 2008	HKD	0.3998	0.3998	0.3998	0.3998	0.0541	0.0 (0.0%)	0
7 May 2008	HKD	0.3998	0.4499	0.3299	0.3998	0.0541	0.0 (0.0%)	265,866
6 May 2008	HKD	0.3998	0.3998	0.3998	0.3998	0.0541	0.0 (0.0%)	0
5 May 2008	HKD	0.3998	0.3998	0.3998	0.3998	0.0541	0.0 (0.0%)	0
2 May 2008	HKD	0.3998	0.3998	0.3998	0.3998	0.0541	0.0 (0.0%)	0
1 May 2008	HKD	0.3998	0.3998	0.3998	0.3998	0.0541	0.0 (0.0%)	0
30 Apr 2008	HKD	0.3998	0.3998	0.3998	0.3998	0.0541	0.0 (0.0%)	0
29 Apr 2008	HKD	0.3998	0.3998	0.3998	0.3998	0.0541	+0.05 (+14.13%)	1,595,195
28 Apr 2008	HKD	0.3503	0.3503	0.3503	0.3503	0.0474	0.0 (0.0%)	0
25 Apr 2008	HKD	0.3503	0.3503	0.3503	0.3503	0.0474	0.0 (0.0%)	0
24 Apr 2008	HKD	0.4499	0.4499	0.3398	0.3503	0.0474	-0.1 (-22.14%)	265,866
23 Apr 2008	HKD	0.4499	0.4499	0.4499	0.4499	0.0609	0.0 (0.0%)	0
22 Apr 2008	HKD	0.4499	0.4499	0.4499	0.4499	0.0609	0.0 (0.0%)	0
21 Apr 2008	HKD	0.4499	0.4499	0.4499	0.4499	0.0609	+0.07 (+18.39%)	413,569
18 Apr 2008	HKD	0.375	0.38	0.375	0.38	0.0515	+0.005 (+1.33%)	59,081
17 Apr 2008	HKD	0.3998	0.3998	0.375	0.375	0.0508	-0.095 (-20.16%)	590,813
16 Apr 2008	HKD	0.44	0.4753	0.44	0.4697	0.0636	+0.13 (+38.23%)	649,894
15 Apr 2008	HKD	0.3398	0.3398	0.3398	0.3398	0.046	0.0 (0.0%)	0
14 Apr 2008	HKD	0.3398	0.3398	0.3398	0.3398	0.046	0.0 (0.0%)	0
11 Apr 2008	HKD	0.3398	0.3398	0.3398	0.3398	0.046	0.0 (0.0%)	0
10 Apr 2008	HKD	0.3398	0.3398	0.3398	0.3398	0.046	0.0 (0.0%)	0
9 Apr 2008	HKD	0.3398	0.3398	0.3101	0.3398	0.046	-0.011 (-3.00%)	531,732
8 Apr 2008	HKD	0.3503	0.3503	0.3503	0.3503	0.0474	0.0 (0.0%)	0

Unicorn Response |