Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2008	HKD	0.3503	0.3503	0.3503	0.3503	0.0474	0.0 (0.0%)	0
4 Apr 2008	HKD	0.3503	0.3503	0.3503	0.3503	0.0474	0.0 (0.0%)	0
3 Apr 2008	HKD	0.3503	0.3503	0.3503	0.3503	0.0474	+0.015 (+4.63%)	354,488
2 Apr 2008	HKD	0.3348	0.375	0.3348	0.3348	0.0453	-0.015 (-4.42%)	236,325
1 Apr 2008	HKD	0.3503	0.3503	0.3503	0.3503	0.0474	0.0 (0.0%)	0
31 Mar 2008	HKD	0.3503	0.3503	0.3503	0.3503	0.0474	0.0 (0.0%)	0
28 Mar 2008	HKD	0.3503	0.3503	0.3503	0.3503	0.0474	0.0 (0.0%)	0
27 Mar 2008	HKD	0.3503	0.3503	0.3503	0.3503	0.0474	0.0 (0.0%)	0
26 Mar 2008	HKD	0.3503	0.3503	0.3503	0.3503	0.0474	0.0 (0.0%)	0
25 Mar 2008	HKD	0.3503	0.3503	0.3503	0.3503	0.0474	0.0 (0.0%)	0
24 Mar 2008	HKD	0.3503	0.3503	0.3503	0.3503	0.0474	0.0 (0.0%)	0
21 Mar 2008	HKD	0.3503	0.3503	0.3503	0.3503	0.0474	0.0 (0.0%)	0
20 Mar 2008	HKD	0.3503	0.3503	0.3503	0.3503	0.0474	-0.04 (-10.16%)	59,081
19 Mar 2008	HKD	0.3602	0.3899	0.3602	0.3899	0.0528	-0.01 (-2.48%)	1,861,060
18 Mar 2008	HKD	0.3998	0.3998	0.3998	0.3998	0.0541	0.0 (0.0%)	0
17 Mar 2008	HKD	0.3998	0.3998	0.3998	0.3998	0.0541	0.0 (0.0%)	0
14 Mar 2008	HKD	0.3998	0.3998	0.3998	0.3998	0.0541	0.0 (0.0%)	0
13 Mar 2008	HKD	0.3998	0.3998	0.3998	0.3998	0.0541	-0.03 (-7.04%)	29,541
12 Mar 2008	HKD	0.4301	0.4598	0.38	0.4301	0.0582	0.0 (0.0%)	664,664
11 Mar 2008	HKD	0.4301	0.4301	0.4301	0.4301	0.0582	0.0 (0.0%)	0
10 Mar 2008	HKD	0.4301	0.4301	0.4301	0.4301	0.0582	0.0 (0.0%)	0
7 Mar 2008	HKD	0.4301	0.4301	0.4301	0.4301	0.0582	0.0 (0.0%)	0
6 Mar 2008	HKD	0.4301	0.4301	0.4301	0.4301	0.0582	0.0 (0.0%)	0
5 Mar 2008	HKD	0.4301	0.4301	0.4301	0.4301	0.0582	0.0 (0.0%)	0
4 Mar 2008	HKD	0.4301	0.4301	0.4301	0.4301	0.0582	0.0 (0.0%)	0
3 Mar 2008	HKD	0.4301	0.4301	0.4301	0.4301	0.0582	0.0 (0.0%)	0
29 Feb 2008	HKD	0.4301	0.4301	0.4301	0.4301	0.0582	0.0 (0.0%)	443,110
28 Feb 2008	HKD	0.4202	0.4549	0.4202	0.4301	0.0582	+0.02 (+4.98%)	1,004,382
27 Feb 2008	HKD	0.4097	0.4097	0.4097	0.4097	0.0555	0.0 (0.0%)	0
26 Feb 2008	HKD	0.4803	0.4803	0.3998	0.4097	0.0555	-0.09 (-18.08%)	2,714,785

Unicorn Response |