Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2008	HKD	0.5001	0.5001	0.5001	0.5001	0.0677	0.0 (0.0%)	0
22 Feb 2008	HKD	0.5403	0.5403	0.5001	0.5001	0.0677	-0.04 (-7.44%)	974,841
21 Feb 2008	HKD	0.5502	0.5502	0.5403	0.5403	0.0732	0.0 (0.0%)	506,622
20 Feb 2008	HKD	0.4549	0.5502	0.4549	0.5403	0.0732	+0.09 (+20.09%)	886,219
19 Feb 2008	HKD	0.4499	0.4499	0.4499	0.4499	0.0609	0.0 (0.0%)	0
18 Feb 2008	HKD	0.4499	0.4499	0.4499	0.4499	0.0609	0.0 (0.0%)	0
15 Feb 2008	HKD	0.4499	0.4499	0.4499	0.4499	0.0609	0.0 (0.0%)	0
14 Feb 2008	HKD	0.4499	0.4499	0.4499	0.4499	0.0609	+0.01 (+2.25%)	59,081
13 Feb 2008	HKD	0.44	0.44	0.44	0.44	0.0596	0.0 (0.0%)	0
12 Feb 2008	HKD	0.44	0.44	0.44	0.44	0.0596	0.0 (0.0%)	0
11 Feb 2008	HKD	0.44	0.5601	0.44	0.44	0.0596	0.0 (0.0%)	11,816
8 Feb 2008	HKD	0.44	0.44	0.44	0.44	0.0596	0.0 (0.0%)	0
7 Feb 2008	HKD	0.44	0.44	0.44	0.44	0.0596	0.0 (0.0%)	0
6 Feb 2008	HKD	0.44	0.44	0.44	0.44	0.0596	0.0 (0.0%)	0
5 Feb 2008	HKD	0.3998	0.44	0.38	0.44	0.0596	-0.04 (-8.39%)	403,230
4 Feb 2008	HKD	0.4803	0.4803	0.4803	0.4803	0.065	0.0 (0.0%)	0
1 Feb 2008	HKD	0.4803	0.4803	0.4803	0.4803	0.065	0.0 (0.0%)	0
31 Jan 2008	HKD	0.4803	0.4803	0.4803	0.4803	0.065	0.0 (0.0%)	0
30 Jan 2008	HKD	0.4803	0.4803	0.4803	0.4803	0.065	0.0 (0.0%)	0
29 Jan 2008	HKD	0.4803	0.4803	0.4803	0.4803	0.065	0.0 (0.0%)	0
28 Jan 2008	HKD	0.4803	0.4803	0.4803	0.4803	0.065	0.0 (0.0%)	0
25 Jan 2008	HKD	0.4803	0.4803	0.4803	0.4803	0.065	+0.03 (+6.76%)	29,541
24 Jan 2008	HKD	0.4499	0.4499	0.4499	0.4499	0.0609	0.0 (0.0%)	0
23 Jan 2008	HKD	0.4499	0.4499	0.4499	0.4499	0.0609	0.0 (0.0%)	0
22 Jan 2008	HKD	0.4499	0.4499	0.4499	0.4499	0.0609	0.0 (0.0%)	0
21 Jan 2008	HKD	0.4499	0.4499	0.4499	0.4499	0.0609	0.0 (0.0%)	0
18 Jan 2008	HKD	0.4499	0.4499	0.4499	0.4499	0.0609	0.0 (0.0%)	0
17 Jan 2008	HKD	0.4499	0.4499	0.3849	0.4499	0.0609	0.0 (0.0%)	20,383
16 Jan 2008	HKD	0.4598	0.4598	0.3299	0.4499	0.0609	-0.01 (-2.15%)	428,339
15 Jan 2008	HKD	0.4598	0.4598	0.4598	0.4598	0.0623	0.0 (0.0%)	0

Unicorn Response |