Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2008 | HKD | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.0623 | 0.0 (0.0%) | 0 |
11 Jan 2008 | HKD | 0.4598 | 0.51 | 0.4549 | 0.4598 | 0.0623 | 0.0 (0.0%) | 591 |
10 Jan 2008 | HKD | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.0623 | 0.0 (0.0%) | 0 |
9 Jan 2008 | HKD | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.0623 | 0.0 (0.0%) | 0 |
8 Jan 2008 | HKD | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.0623 | +0.005 (+1.08%) | 29,541 |
7 Jan 2008 | HKD | 0.4549 | 0.4549 | 0.4549 | 0.4549 | 0.0616 | 0.0 (0.0%) | 0 |
4 Jan 2008 | HKD | 0.4549 | 0.4549 | 0.4549 | 0.4549 | 0.0616 | -0.065 (-12.50%) | 88,622 |
3 Jan 2008 | HKD | 0.5199 | 0.5601 | 0.4753 | 0.5199 | 0.0704 | 0.0 (0.0%) | 44,311 |
2 Jan 2008 | HKD | 0.5199 | 0.57 | 0.4803 | 0.5199 | 0.0704 | 0.0 (0.0%) | 14,770 |
1 Jan 2008 | HKD | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.0704 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 0.4598 | 0.5199 | 0.4598 | 0.5199 | 0.0704 | -0.06 (-10.35%) | 1,004,382 |
28 Dec 2007 | HKD | 0.5799 | 0.5799 | 0.5799 | 0.5799 | 0.0785 | 0.0 (0.0%) | 0 |
27 Dec 2007 | HKD | 0.5997 | 0.6102 | 0.5799 | 0.5799 | 0.0785 | +0.095 (+19.52%) | 915,760 |
26 Dec 2007 | HKD | 0.4852 | 0.4852 | 0.4852 | 0.4852 | 0.0657 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 0.4852 | 0.4852 | 0.4852 | 0.4852 | 0.0657 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 0.5001 | 0.5001 | 0.4803 | 0.4852 | 0.0657 | +0.015 (+3.30%) | 2,304,170 |
21 Dec 2007 | HKD | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.0636 | 0.0 (0.0%) | 0 |
20 Dec 2007 | HKD | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.0636 | 0.0 (0.0%) | 0 |
19 Dec 2007 | HKD | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.0636 | 0.0 (0.0%) | 0 |
18 Dec 2007 | HKD | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.0636 | 0.0 (0.0%) | 0 |
17 Dec 2007 | HKD | 0.5001 | 0.5001 | 0.4499 | 0.4697 | 0.0636 | -0.05 (-9.66%) | 1,506,573 |
14 Dec 2007 | HKD | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.0704 | 0.0 (0.0%) | 0 |
13 Dec 2007 | HKD | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.0704 | -0.02 (-3.78%) | 29,541 |
12 Dec 2007 | HKD | 0.5403 | 0.5403 | 0.5403 | 0.5403 | 0.0732 | -0.01 (-1.80%) | 261,435 |
11 Dec 2007 | HKD | 0.5601 | 0.5601 | 0.5403 | 0.5502 | 0.0745 | 0.0 (0.0%) | 1,063,463 |
10 Dec 2007 | HKD | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 0.0745 | 0.0 (0.0%) | 0 |
7 Dec 2007 | HKD | 0.5502 | 0.5502 | 0.5403 | 0.5502 | 0.0745 | -0.01 (-1.77%) | 1,033,922 |
6 Dec 2007 | HKD | 0.5601 | 0.5601 | 0.5199 | 0.5601 | 0.0758 | -0.04 (-6.60%) | 22,155 |
5 Dec 2007 | HKD | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.0812 | 0.0 (0.0%) | 384,028 |
4 Dec 2007 | HKD | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.0812 | +0.02 (+3.41%) | 4,948,057 |