Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2007 | HKD | 0.5997 | 0.5997 | 0.5898 | 0.5898 | 0.0799 | -0.01 (-1.65%) | 3,722,121 |
19 Oct 2007 | HKD | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.0812 | 0.0 (0.0%) | 0 |
18 Oct 2007 | HKD | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.0812 | 0.0 (0.0%) | 354,488 |
17 Oct 2007 | HKD | 0.5799 | 0.5997 | 0.5601 | 0.5997 | 0.0812 | +0.02 (+3.41%) | 1,004,382 |
16 Oct 2007 | HKD | 0.63 | 0.63 | 0.5799 | 0.5799 | 0.0785 | -0.05 (-7.95%) | 742,947 |
15 Oct 2007 | HKD | 0.57 | 0.63 | 0.57 | 0.63 | 0.0853 | +0.05 (+8.64%) | 1,772,438 |
12 Oct 2007 | HKD | 0.57 | 0.6498 | 0.5502 | 0.5799 | 0.0785 | -0.05 (-7.95%) | 2,747,280 |
11 Oct 2007 | HKD | 0.6102 | 0.6399 | 0.5997 | 0.63 | 0.0853 | -0.01 (-1.55%) | 5,021,909 |
10 Oct 2007 | HKD | 0.5997 | 0.6399 | 0.5799 | 0.6399 | 0.0866 | +0.05 (+8.49%) | 4,578,799 |
9 Oct 2007 | HKD | 0.51 | 0.5898 | 0.51 | 0.5898 | 0.0799 | +0.02 (+3.47%) | 1,152,085 |
8 Oct 2007 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.0772 | 0.0 (0.0%) | 413,569 |
5 Oct 2007 | HKD | 0.5997 | 0.5997 | 0.57 | 0.57 | 0.0772 | 0.0 (0.0%) | 413,569 |
4 Oct 2007 | HKD | 0.5997 | 0.5997 | 0.5403 | 0.57 | 0.0772 | -0.03 (-4.95%) | 2,304,170 |
3 Oct 2007 | HKD | 0.5403 | 0.5997 | 0.5403 | 0.5997 | 0.0812 | +0.059 (+10.99%) | 590,813 |
2 Oct 2007 | HKD | 0.5403 | 0.5799 | 0.51 | 0.5403 | 0.0732 | -0.04 (-6.83%) | 10,959,578 |
1 Oct 2007 | HKD | 0.5799 | 0.5799 | 0.5799 | 0.5799 | 0.0785 | 0.0 (0.0%) | 0 |
28 Sep 2007 | HKD | 0.6102 | 0.6201 | 0.57 | 0.5799 | 0.0785 | -0.05 (-7.95%) | 2,271,085 |
27 Sep 2007 | HKD | 0.6498 | 0.6498 | 0.63 | 0.63 | 0.0853 | -0.03 (-4.50%) | 1,639,506 |
26 Sep 2007 | HKD | 0.6597 | 0.6597 | 0.6597 | 0.6597 | 0.0893 | 0.0 (0.0%) | 0 |
25 Sep 2007 | HKD | 0.6498 | 0.6802 | 0.6399 | 0.6597 | 0.0893 | -0.03 (-4.41%) | 2,872,827 |
24 Sep 2007 | HKD | 0.6802 | 0.6901 | 0.6399 | 0.6901 | 0.0934 | -0.01 (-1.41%) | 4,047,068 |
21 Sep 2007 | HKD | 0.6802 | 0.7099 | 0.6802 | 0.7 | 0.0948 | -0.02 (-2.75%) | 3,603,958 |
20 Sep 2007 | HKD | 0.6802 | 0.7198 | 0.6802 | 0.7198 | 0.0975 | +0.02 (+2.83%) | 2,850,672 |
19 Sep 2007 | HKD | 0.7099 | 0.7099 | 0.6802 | 0.7 | 0.0948 | +0.02 (+2.91%) | 5,125,301 |
18 Sep 2007 | HKD | 0.7 | 0.7303 | 0.6498 | 0.6802 | 0.0921 | -0.01 (-1.43%) | 4,998,277 |
17 Sep 2007 | HKD | 0.7198 | 0.7198 | 0.6901 | 0.6901 | 0.0934 | -0.02 (-2.79%) | 2,510,955 |
14 Sep 2007 | HKD | 0.7 | 0.7198 | 0.7 | 0.7099 | 0.0961 | +0.02 (+2.87%) | 5,243,464 |
13 Sep 2007 | HKD | 0.7 | 0.7099 | 0.6802 | 0.6901 | 0.0934 | -0.02 (-2.79%) | 4,689,577 |
12 Sep 2007 | HKD | 0.7099 | 0.7198 | 0.7 | 0.7099 | 0.0961 | +0.01 (+1.41%) | 3,168,234 |
11 Sep 2007 | HKD | 0.7 | 0.7099 | 0.6901 | 0.7 | 0.0948 | 0.0 (0.0%) | 2,691,152 |