Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2007	HKD	0.7	0.7198	0.6901	0.7	0.0948	0.0 (0.0%)	3,308,552
7 Sep 2007	HKD	0.7	0.7	0.7	0.7	0.0948	-0.02 (-2.75%)	29,541
6 Sep 2007	HKD	0.7303	0.7303	0.6802	0.7198	0.0975	-0.011 (-1.44%)	11,904,879
5 Sep 2007	HKD	0.7	0.7501	0.7	0.7303	0.0989	+0.03 (+4.33%)	8,744,030
4 Sep 2007	HKD	0.7303	0.7303	0.7	0.7	0.0948	-0.04 (-5.43%)	856,679
3 Sep 2007	HKD	0.7402	0.7402	0.7303	0.7402	0.1002	+0.02 (+2.83%)	1,949,682
31 Aug 2007	HKD	0.7	0.7198	0.7	0.7198	0.0975	+0.03 (+4.30%)	1,949,682
30 Aug 2007	HKD	0.7	0.7099	0.6901	0.6901	0.0934	-0.02 (-2.79%)	6,866,722
29 Aug 2007	HKD	0.7	0.7099	0.6901	0.7099	0.0961	0.0 (0.0%)	8,404,313
28 Aug 2007	HKD	0.7099	0.7099	0.7	0.7099	0.0961	0.0 (0.0%)	3,840,283
27 Aug 2007	HKD	0.7198	0.7198	0.6901	0.7099	0.0961	-0.01 (-1.38%)	7,013,539
24 Aug 2007	HKD	0.6901	0.7198	0.6901	0.7198	0.0975	+0.02 (+2.83%)	2,894,983
23 Aug 2007	HKD	0.7	0.7	0.6702	0.7	0.0948	0.0 (0.0%)	2,984,491
22 Aug 2007	HKD	0.6802	0.7099	0.6498	0.7	0.0948	+0.08 (+12.89%)	1,742,898
21 Aug 2007	HKD	0.7402	0.7402	0.6201	0.6201	0.084	-0.08 (-11.41%)	436,315
20 Aug 2007	HKD	0.7402	0.7402	0.7	0.7	0.0948	+0.07 (+11.11%)	1,329,329
17 Aug 2007	HKD	0.63	0.6498	0.6102	0.63	0.0853	-0.05 (-7.38%)	5,332,086
16 Aug 2007	HKD	0.6802	0.7	0.6498	0.6802	0.0921	-0.05 (-6.86%)	4,859,436
15 Aug 2007	HKD	0.7402	0.7501	0.7	0.7303	0.0989	+0.03 (+4.33%)	3,544,877
14 Aug 2007	HKD	0.7	0.7	0.6901	0.7	0.0948	-0.03 (-4.15%)	1,920,142
13 Aug 2007	HKD	0.6802	0.7402	0.6802	0.7303	0.0989	+0.03 (+4.33%)	1,358,870
10 Aug 2007	HKD	0.7	0.7	0.6802	0.7	0.0948	-0.04 (-5.43%)	1,565,654
9 Aug 2007	HKD	0.7198	0.8101	0.7198	0.7402	0.1002	+0.01 (+1.36%)	5,144,503
8 Aug 2007	HKD	0.7	0.7402	0.6802	0.7303	0.0989	+0.03 (+4.33%)	4,236,128
7 Aug 2007	HKD	0.82	0.8701	0.6498	0.7	0.0948	-0.09 (-11.36%)	16,203,042
6 Aug 2007	HKD	0.9098	0.9098	0.7798	0.7897	0.1069	-0.16 (-16.87%)	14,386,292
3 Aug 2007	HKD	1.0998	1.0998	0.9203	0.95	0.1286	-0.07 (-6.85%)	9,640,588
2 Aug 2007	HKD	1.2297	1.2699	0.9203	1.0199	0.1381	-0.06 (-5.56%)	58,824,280
1 Aug 2007	HKD	0.8999	1.2501	0.8999	1.0799	0.1462	+0.33 (+43.97%)	180,081,221
31 Jul 2007	HKD	0.7501	0.7501	0.7501	0.7501	0.1016	0.0 (0.0%)	0

Unicorn Response |