Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | HKD | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.1016 | 0.0 (0.0%) | 0 |
27 Jul 2007 | HKD | 0.7198 | 0.7501 | 0.6498 | 0.7501 | 0.1016 | +0.01 (+1.34%) | 4,165,230 |
26 Jul 2007 | HKD | 0.76 | 0.7699 | 0.7303 | 0.7402 | 0.1002 | -0.03 (-3.86%) | 7,606,715 |
25 Jul 2007 | HKD | 0.76 | 0.7699 | 0.7402 | 0.7699 | 0.1042 | +0.03 (+4.01%) | 6,425,090 |
24 Jul 2007 | HKD | 0.7501 | 0.7798 | 0.7303 | 0.7402 | 0.1002 | -0.01 (-1.32%) | 13,714,243 |
23 Jul 2007 | HKD | 0.7198 | 0.7501 | 0.7099 | 0.7501 | 0.1016 | +0.02 (+2.71%) | 14,002,264 |
20 Jul 2007 | HKD | 0.7 | 0.7303 | 0.7 | 0.7303 | 0.0989 | +0.03 (+4.33%) | 9,150,214 |
19 Jul 2007 | HKD | 0.6901 | 0.7198 | 0.6901 | 0.7 | 0.0948 | -0.02 (-2.75%) | 7,148,835 |
18 Jul 2007 | HKD | 0.7 | 0.7198 | 0.7 | 0.7198 | 0.0975 | 0.0 (0.0%) | 3,374,280 |
17 Jul 2007 | HKD | 0.6802 | 0.7303 | 0.6702 | 0.7198 | 0.0975 | +0.02 (+2.83%) | 5,524,100 |
16 Jul 2007 | HKD | 0.6901 | 0.7 | 0.6901 | 0.7 | 0.0948 | -0.01 (-1.39%) | 8,729,260 |
13 Jul 2007 | HKD | 0.7198 | 0.7198 | 0.6802 | 0.7099 | 0.0961 | -0.03 (-4.09%) | 6,801,733 |
12 Jul 2007 | HKD | 0.6901 | 0.7501 | 0.6802 | 0.7402 | 0.1002 | +0.05 (+7.26%) | 1,129,930 |
11 Jul 2007 | HKD | 0.7 | 0.7198 | 0.6802 | 0.6901 | 0.0934 | -0.02 (-2.79%) | 5,815,814 |
10 Jul 2007 | HKD | 0.7198 | 0.7303 | 0.7099 | 0.7099 | 0.0961 | -0.01 (-1.38%) | 2,843,287 |
9 Jul 2007 | HKD | 0.7198 | 0.7198 | 0.7 | 0.7198 | 0.0975 | 0.0 (0.0%) | 7,636,256 |
6 Jul 2007 | HKD | 0.7 | 0.7198 | 0.6597 | 0.7198 | 0.0975 | +0.01 (+1.39%) | 2,128,403 |
5 Jul 2007 | HKD | 0.7 | 0.7099 | 0.7 | 0.7099 | 0.0961 | +0.03 (+4.37%) | 1,683,817 |
4 Jul 2007 | HKD | 0.6597 | 0.6802 | 0.6597 | 0.6802 | 0.0921 | -0.01 (-1.43%) | 1,314,559 |
3 Jul 2007 | HKD | 0.7198 | 0.7303 | 0.6901 | 0.6901 | 0.0934 | -0.06 (-8.00%) | 4,224,312 |
2 Jul 2007 | HKD | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.1016 | 0.0 (0.0%) | 0 |
29 Jun 2007 | HKD | 0.76 | 0.76 | 0.7501 | 0.7501 | 0.1016 | -0.05 (-6.26%) | 2,038,304 |
28 Jun 2007 | HKD | 0.82 | 0.82 | 0.8002 | 0.8002 | 0.1084 | -0.02 (-2.41%) | 768,057 |
27 Jun 2007 | HKD | 0.8701 | 0.8701 | 0.7402 | 0.82 | 0.111 | -0.05 (-5.76%) | 7,798,729 |
26 Jun 2007 | HKD | 0.8602 | 0.8701 | 0.8497 | 0.8701 | 0.1178 | 0.0 (0.0%) | 2,304,170 |
25 Jun 2007 | HKD | 0.8398 | 0.9203 | 0.8398 | 0.8701 | 0.1178 | +0.05 (+6.11%) | 7,714,539 |
22 Jun 2007 | HKD | 0.8398 | 0.8398 | 0.8002 | 0.82 | 0.111 | -0.02 (-2.36%) | 3,586,234 |
21 Jun 2007 | HKD | 0.8002 | 0.8398 | 0.7897 | 0.8398 | 0.1137 | +0.03 (+3.67%) | 2,871,350 |
20 Jun 2007 | HKD | 0.8299 | 0.8299 | 0.8101 | 0.8101 | 0.1097 | -0.03 (-3.54%) | 2,141,697 |
19 Jun 2007 | HKD | 0.8398 | 0.8398 | 0.8398 | 0.8398 | 0.1137 | 0.0 (0.0%) | 0 |