Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2007	HKD	0.375	0.4301	0.375	0.4301	0.0582	+0.025 (+6.28%)	1,302,742
23 Mar 2007	HKD	0.3701	0.4097	0.3701	0.4047	0.0548	-0.005 (-1.22%)	428,339
22 Mar 2007	HKD	0.4097	0.4097	0.3899	0.4097	0.0555	0.0 (0.0%)	88,622
21 Mar 2007	HKD	0.4202	0.4202	0.3998	0.4097	0.0555	+0.02 (+5.08%)	3,013,145
20 Mar 2007	HKD	0.4499	0.4499	0.38	0.3899	0.0528	-0.055 (-12.38%)	6,303,973
19 Mar 2007	HKD	0.3503	0.4598	0.3503	0.445	0.0603	+0.11 (+32.92%)	14,711,240
16 Mar 2007	HKD	0.3348	0.3348	0.3348	0.3348	0.0453	0.0 (0.0%)	413,569
15 Mar 2007	HKD	0.3348	0.3348	0.3348	0.3348	0.0453	-0.005 (-1.47%)	1,477,032
14 Mar 2007	HKD	0.3299	0.3398	0.3101	0.3398	0.046	+0.01 (+3.00%)	2,658,658
13 Mar 2007	HKD	0.315	0.3503	0.315	0.3299	0.0447	+0.005 (+1.54%)	1,521,343
12 Mar 2007	HKD	0.3249	0.3503	0.3249	0.3249	0.044	-0.025 (-7.25%)	251,095
9 Mar 2007	HKD	0.3299	0.3503	0.32	0.3503	0.0474	+0.025 (+7.82%)	2,333,711
8 Mar 2007	HKD	0.3249	0.3447	0.3249	0.3249	0.044	+0.005 (+1.53%)	221,555
7 Mar 2007	HKD	0.32	0.32	0.32	0.32	0.0433	0.0 (0.0%)	206,784
6 Mar 2007	HKD	0.32	0.32	0.32	0.32	0.0433	0.0 (0.0%)	0
5 Mar 2007	HKD	0.32	0.32	0.32	0.32	0.0433	0.0 (0.0%)	0
2 Mar 2007	HKD	0.32	0.32	0.32	0.32	0.0433	-0.01 (-3.00%)	2,215,548
1 Mar 2007	HKD	0.3299	0.3299	0.3299	0.3299	0.0447	-0.01 (-2.91%)	753,286
28 Feb 2007	HKD	0.315	0.3398	0.315	0.3398	0.046	+0.005 (+1.49%)	1,803,161
27 Feb 2007	HKD	0.3299	0.3398	0.3299	0.3348	0.0453	-0.015 (-4.42%)	2,555,266
26 Feb 2007	HKD	0.3348	0.3503	0.3348	0.3503	0.0474	-0.005 (-1.38%)	1,447,491
23 Feb 2007	HKD	0.3398	0.3552	0.3398	0.3552	0.0481	+0.005 (+1.40%)	251,243
22 Feb 2007	HKD	0.3447	0.375	0.3447	0.3503	0.0474	-0.005 (-1.38%)	2,004,333
21 Feb 2007	HKD	0.3552	0.3552	0.3552	0.3552	0.0481	0.0 (0.0%)	0
20 Feb 2007	HKD	0.3552	0.3552	0.3552	0.3552	0.0481	0.0 (0.0%)	0
19 Feb 2007	HKD	0.3552	0.3552	0.3552	0.3552	0.0481	0.0 (0.0%)	0
16 Feb 2007	HKD	0.3552	0.3602	0.3299	0.3552	0.0481	0.0 (0.0%)	3,693
15 Feb 2007	HKD	0.3249	0.3552	0.3249	0.3552	0.0481	-0.005 (-1.39%)	930,530
14 Feb 2007	HKD	0.3398	0.3602	0.3299	0.3602	0.0488	+0.04 (+12.56%)	1,462,262
13 Feb 2007	HKD	0.32	0.3299	0.32	0.32	0.0433	0.0 (0.0%)	738,516

Unicorn Response |