Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2007	HKD	0.3249	0.3398	0.3101	0.32	0.0433	-0.005 (-1.51%)	1,772,438
9 Feb 2007	HKD	0.3299	0.3299	0.3002	0.3249	0.044	+0.02 (+6.49%)	1,218,551
8 Feb 2007	HKD	0.3002	0.3101	0.3002	0.3051	0.0413	+0.01 (+3.35%)	2,101,817
7 Feb 2007	HKD	0.3002	0.3002	0.2952	0.2952	0.04	0.0 (0.0%)	2,894,983
6 Feb 2007	HKD	0.2952	0.3051	0.2903	0.2952	0.04	-0.005 (-1.67%)	2,880,213
5 Feb 2007	HKD	0.3002	0.3101	0.2952	0.3002	0.0406	0.0 (0.0%)	1,905,371
2 Feb 2007	HKD	0.3299	0.3299	0.2952	0.3002	0.0406	0.0 (0.0%)	2,806,361
1 Feb 2007	HKD	0.3002	0.32	0.3002	0.3002	0.0406	+0.01 (+3.41%)	1,772,438
31 Jan 2007	HKD	0.2952	0.2952	0.2903	0.2903	0.0393	-0.005 (-1.66%)	1,831,520
30 Jan 2007	HKD	0.2903	0.2952	0.2903	0.2952	0.04	-0.015 (-4.80%)	2,023,534
29 Jan 2007	HKD	0.3101	0.3299	0.3101	0.3101	0.042	-0.005 (-1.56%)	384,028
26 Jan 2007	HKD	0.315	0.315	0.315	0.315	0.0427	0.0 (0.0%)	0
25 Jan 2007	HKD	0.3299	0.3398	0.315	0.315	0.0427	-0.005 (-1.56%)	3,237,064
24 Jan 2007	HKD	0.3051	0.32	0.3051	0.32	0.0433	+0.025 (+8.40%)	1,247,206
23 Jan 2007	HKD	0.2952	0.2952	0.2952	0.2952	0.04	0.0 (0.0%)	0
22 Jan 2007	HKD	0.3101	0.3101	0.2952	0.2952	0.04	-0.025 (-7.75%)	1,742,898
19 Jan 2007	HKD	0.3101	0.32	0.3101	0.32	0.0433	+0.01 (+3.19%)	3,855,054
18 Jan 2007	HKD	0.3101	0.3101	0.3101	0.3101	0.042	+0.02 (+6.82%)	797,745
17 Jan 2007	HKD	0.2903	0.315	0.2903	0.2903	0.0393	+0.005 (+1.75%)	29,541
16 Jan 2007	HKD	0.2797	0.2853	0.2797	0.2853	0.0386	-0.03 (-9.43%)	310,177
15 Jan 2007	HKD	0.2797	0.32	0.2797	0.315	0.0427	+0.045 (+16.75%)	2,688,198
12 Jan 2007	HKD	0.2748	0.2748	0.2698	0.2698	0.0365	-0.01 (-3.54%)	1,639,506
11 Jan 2007	HKD	0.2797	0.2797	0.2797	0.2797	0.0379	-0.03 (-9.80%)	620,353
10 Jan 2007	HKD	0.3101	0.3101	0.3101	0.3101	0.042	0.0 (0.0%)	0
9 Jan 2007	HKD	0.3101	0.315	0.2748	0.3101	0.042	0.0 (0.0%)	11,816
8 Jan 2007	HKD	0.2698	0.3101	0.2698	0.3101	0.042	+0.025 (+8.69%)	280,636
5 Jan 2007	HKD	0.2853	0.2853	0.2853	0.2853	0.0386	0.0 (0.0%)	206,784
4 Jan 2007	HKD	0.2853	0.2853	0.2853	0.2853	0.0386	+0.006 (+2.00%)	29,541
3 Jan 2007	HKD	0.2797	0.2797	0.2797	0.2797	0.0379	0.0 (0.0%)	0
2 Jan 2007	HKD	0.2853	0.2853	0.2748	0.2797	0.0379	-0.021 (-6.83%)	61,149

Unicorn Response |