Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | HKD | 0.3002 | 0.3002 | 0.2401 | 0.2407 | 0.0326 | -0.003 (-1.27%) | 666,141 |
6 Oct 2006 | HKD | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 0.033 | 0.0 (0.0%) | 0 |
5 Oct 2006 | HKD | 0.2438 | 0.3002 | 0.2438 | 0.2438 | 0.033 | +0.004 (+1.54%) | 169,859 |
4 Oct 2006 | HKD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0325 | 0.0 (0.0%) | 29,541 |
3 Oct 2006 | HKD | 0.3002 | 0.3002 | 0.2352 | 0.2401 | 0.0325 | -0.05 (-17.29%) | 893,604 |
2 Oct 2006 | HKD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.0393 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.2903 | 0.2903 | 0.2438 | 0.2903 | 0.0393 | 0.0 (0.0%) | 2,363 |
28 Sep 2006 | HKD | 0.2903 | 0.2903 | 0.25 | 0.2903 | 0.0393 | -0.01 (-3.30%) | 561,272 |
27 Sep 2006 | HKD | 0.2952 | 0.3002 | 0.2952 | 0.3002 | 0.0406 | +0.03 (+11.27%) | 192,014 |
26 Sep 2006 | HKD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.0365 | 0.0 (0.0%) | 0 |
25 Sep 2006 | HKD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.0365 | 0.0 (0.0%) | 0 |
22 Sep 2006 | HKD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.0365 | 0.0 (0.0%) | 0 |
21 Sep 2006 | HKD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.0365 | 0.0 (0.0%) | 0 |
20 Sep 2006 | HKD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.0365 | 0.0 (0.0%) | 0 |
19 Sep 2006 | HKD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.0365 | 0.0 (0.0%) | 0 |
18 Sep 2006 | HKD | 0.2698 | 0.32 | 0.2599 | 0.2698 | 0.0365 | 0.0 (0.0%) | 3,840 |
15 Sep 2006 | HKD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.0365 | 0.0 (0.0%) | 36,778 |
14 Sep 2006 | HKD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.0365 | 0.0 (0.0%) | 265,866 |
13 Sep 2006 | HKD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.0365 | 0.0 (0.0%) | 0 |
12 Sep 2006 | HKD | 0.2698 | 0.3002 | 0.2698 | 0.2698 | 0.0365 | 0.0 (0.0%) | 14,770 |
11 Sep 2006 | HKD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.0365 | 0.0 (0.0%) | 0 |
8 Sep 2006 | HKD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.0365 | 0.0 (0.0%) | 0 |
7 Sep 2006 | HKD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.0365 | 0.0 (0.0%) | 0 |
6 Sep 2006 | HKD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.0365 | 0.0 (0.0%) | 0 |
5 Sep 2006 | HKD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.0365 | 0.0 (0.0%) | 29,541 |
4 Sep 2006 | HKD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.0365 | 0.0 (0.0%) | 0 |
1 Sep 2006 | HKD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.0365 | 0.0 (0.0%) | 0 |
31 Aug 2006 | HKD | 0.2698 | 0.315 | 0.242 | 0.2698 | 0.0365 | 0.0 (0.0%) | 14,770 |
30 Aug 2006 | HKD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.0365 | 0.0 (0.0%) | 0 |
29 Aug 2006 | HKD | 0.2698 | 0.2698 | 0.2401 | 0.2698 | 0.0365 | -0.005 (-1.82%) | 22,155 |