Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | HKD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.0372 | 0.0 (0.0%) | 0 |
25 Aug 2006 | HKD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.0372 | 0.0 (0.0%) | 0 |
24 Aug 2006 | HKD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.0372 | 0.0 (0.0%) | 0 |
23 Aug 2006 | HKD | 0.2748 | 0.2748 | 0.2358 | 0.2748 | 0.0372 | 0.0 (0.0%) | 7,385 |
22 Aug 2006 | HKD | 0.2748 | 0.2748 | 0.2482 | 0.2748 | 0.0372 | 0.0 (0.0%) | 14,770 |
21 Aug 2006 | HKD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.0372 | 0.0 (0.0%) | 0 |
18 Aug 2006 | HKD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.0372 | +0.01 (+3.74%) | 443,110 |
17 Aug 2006 | HKD | 0.2649 | 0.2649 | 0.25 | 0.2649 | 0.0359 | 0.0 (0.0%) | 8,862 |
16 Aug 2006 | HKD | 0.2649 | 0.2649 | 0.2649 | 0.2649 | 0.0359 | 0.0 (0.0%) | 0 |
15 Aug 2006 | HKD | 0.2599 | 0.2698 | 0.2599 | 0.2649 | 0.0359 | 0.0 (0.0%) | 2,486,436 |
14 Aug 2006 | HKD | 0.2649 | 0.3002 | 0.2649 | 0.2649 | 0.0359 | +0.005 (+1.92%) | 88,622 |
11 Aug 2006 | HKD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.0352 | 0.0 (0.0%) | 0 |
10 Aug 2006 | HKD | 0.2797 | 0.2797 | 0.2599 | 0.2599 | 0.0352 | -0.03 (-10.47%) | 428,339 |
9 Aug 2006 | HKD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.0393 | 0.0 (0.0%) | 0 |
8 Aug 2006 | HKD | 0.2903 | 0.32 | 0.2797 | 0.2903 | 0.0393 | 0.0 (0.0%) | 22,155 |
7 Aug 2006 | HKD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.0393 | 0.0 (0.0%) | 0 |
4 Aug 2006 | HKD | 0.32 | 0.3348 | 0.2797 | 0.2903 | 0.0393 | +0.011 (+3.79%) | 1,979,223 |
3 Aug 2006 | HKD | 0.2698 | 0.2797 | 0.2698 | 0.2797 | 0.0379 | +0.015 (+5.59%) | 4,903,747 |
2 Aug 2006 | HKD | 0.2649 | 0.2649 | 0.2649 | 0.2649 | 0.0359 | -0.015 (-5.29%) | 738,516 |
1 Aug 2006 | HKD | 0.3002 | 0.3002 | 0.2797 | 0.2797 | 0.0379 | -0.006 (-1.96%) | 827,138 |
31 Jul 2006 | HKD | 0.2853 | 0.32 | 0.2853 | 0.2853 | 0.0386 | -0.045 (-13.52%) | 88,622 |
28 Jul 2006 | HKD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0447 | 0.0 (0.0%) | 0 |
27 Jul 2006 | HKD | 0.3299 | 0.3299 | 0.2482 | 0.3299 | 0.0447 | -0.01 (-2.91%) | 2,363,251 |
26 Jul 2006 | HKD | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.046 | 0.0 (0.0%) | 0 |
25 Jul 2006 | HKD | 0.2853 | 0.3398 | 0.2698 | 0.3398 | 0.046 | +0.04 (+13.19%) | 9,379,154 |
24 Jul 2006 | HKD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0406 | -0.02 (-6.19%) | 147,703 |
21 Jul 2006 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.0433 | 0.0 (0.0%) | 0 |
20 Jul 2006 | HKD | 0.32 | 0.375 | 0.32 | 0.32 | 0.0433 | 0.0 (0.0%) | 14,770 |
19 Jul 2006 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.0433 | 0.0 (0.0%) | 0 |
18 Jul 2006 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.0433 | 0.0 (0.0%) | 0 |