Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2006 | HKD | 0.3602 | 0.3602 | 0.32 | 0.32 | 0.0433 | 0.0 (0.0%) | 413,569 |
14 Jul 2006 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.0433 | 0.0 (0.0%) | 0 |
13 Jul 2006 | HKD | 0.3249 | 0.3249 | 0.32 | 0.32 | 0.0433 | -0.06 (-15.79%) | 1,979,223 |
12 Jul 2006 | HKD | 0.3249 | 0.38 | 0.32 | 0.38 | 0.0515 | -0.005 (-1.27%) | 886,219 |
11 Jul 2006 | HKD | 0.3849 | 0.3849 | 0.3503 | 0.3849 | 0.0521 | +0.015 (+4.00%) | 206,784 |
10 Jul 2006 | HKD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.0501 | 0.0 (0.0%) | 0 |
7 Jul 2006 | HKD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.0501 | +0.03 (+8.92%) | 88,622 |
6 Jul 2006 | HKD | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.046 | 0.0 (0.0%) | 0 |
5 Jul 2006 | HKD | 0.3503 | 0.3503 | 0.3348 | 0.3398 | 0.046 | -0.07 (-17.06%) | 768,057 |
4 Jul 2006 | HKD | 0.4097 | 0.44 | 0.4097 | 0.4097 | 0.0555 | -0.04 (-8.94%) | 59,081 |
3 Jul 2006 | HKD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0609 | 0.0 (0.0%) | 0 |
30 Jun 2006 | HKD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0609 | 0.0 (0.0%) | 0 |
29 Jun 2006 | HKD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0609 | 0.0 (0.0%) | 0 |
28 Jun 2006 | HKD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0609 | 0.0 (0.0%) | 0 |
27 Jun 2006 | HKD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0609 | 0.0 (0.0%) | 0 |
26 Jun 2006 | HKD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0609 | 0.0 (0.0%) | 0 |
23 Jun 2006 | HKD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0609 | 0.0 (0.0%) | 0 |
22 Jun 2006 | HKD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0609 | 0.0 (0.0%) | 0 |
21 Jun 2006 | HKD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0609 | 0.0 (0.0%) | 0 |
20 Jun 2006 | HKD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0609 | 0.0 (0.0%) | 0 |
19 Jun 2006 | HKD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0609 | 0.0 (0.0%) | 0 |
16 Jun 2006 | HKD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0609 | 0.0 (0.0%) | 0 |
15 Jun 2006 | HKD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0609 | 0.0 (0.0%) | 0 |
14 Jun 2006 | HKD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0609 | 0.0 (0.0%) | 0 |
13 Jun 2006 | HKD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0609 | 0.0 (0.0%) | 0 |
12 Jun 2006 | HKD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0609 | 0.0 (0.0%) | 0 |
9 Jun 2006 | HKD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0609 | 0.0 (0.0%) | 0 |
8 Jun 2006 | HKD | 0.4499 | 0.4697 | 0.38 | 0.4499 | 0.0609 | 0.0 (0.0%) | 73,852 |
7 Jun 2006 | HKD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0609 | 0.0 (0.0%) | 0 |
6 Jun 2006 | HKD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0609 | 0.0 (0.0%) | 0 |