Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2006 | HKD | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 0.0548 | 0.0 (0.0%) | 0 |
1 Jun 2006 | HKD | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 0.0548 | +0.025 (+6.50%) | 88,622 |
31 May 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.0515 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.0515 | 0.0 (0.0%) | 0 |
29 May 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.0515 | 0.0 (0.0%) | 0 |
26 May 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.0515 | 0.0 (0.0%) | 0 |
25 May 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.0515 | 0.0 (0.0%) | 0 |
24 May 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.0515 | 0.0 (0.0%) | 0 |
23 May 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.0515 | 0.0 (0.0%) | 0 |
22 May 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.0515 | -0.02 (-4.95%) | 147,703 |
19 May 2006 | HKD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0541 | 0.0 (0.0%) | 0 |
18 May 2006 | HKD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0541 | -0.06 (-13.05%) | 738,516 |
17 May 2006 | HKD | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.0623 | 0.0 (0.0%) | 0 |
16 May 2006 | HKD | 0.3998 | 0.4598 | 0.3998 | 0.4598 | 0.0623 | +0.05 (+12.23%) | 147,703 |
15 May 2006 | HKD | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 0.0555 | -0.05 (-10.90%) | 75,329 |
12 May 2006 | HKD | 0.4202 | 0.4598 | 0.4202 | 0.4598 | 0.0623 | +0.035 (+8.14%) | 1,152,085 |
11 May 2006 | HKD | 0.4252 | 0.4697 | 0.4252 | 0.4252 | 0.0576 | -0.01 (-2.28%) | 206,046 |
10 May 2006 | HKD | 0.4351 | 0.445 | 0.4351 | 0.4351 | 0.0589 | -0.005 (-1.11%) | 251,391 |
9 May 2006 | HKD | 0.44 | 0.4803 | 0.44 | 0.44 | 0.0596 | -0.06 (-12.02%) | 192,014 |
8 May 2006 | HKD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0677 | 0.0 (0.0%) | 0 |
5 May 2006 | HKD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0677 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0677 | 0.0 (0.0%) | 0 |
3 May 2006 | HKD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0677 | 0.0 (0.0%) | 0 |
2 May 2006 | HKD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0677 | 0.0 (0.0%) | 0 |
1 May 2006 | HKD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0677 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0677 | 0.0 (0.0%) | 0 |
27 Apr 2006 | HKD | 0.5001 | 0.5001 | 0.4252 | 0.5001 | 0.0677 | 0.0 (0.0%) | 29,541 |
26 Apr 2006 | HKD | 0.5001 | 0.5001 | 0.3998 | 0.5001 | 0.0677 | 0.0 (0.0%) | 27,177 |
25 Apr 2006 | HKD | 0.4598 | 0.5001 | 0.4598 | 0.5001 | 0.0677 | +0.07 (+16.28%) | 1,742,898 |
24 Apr 2006 | HKD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.0582 | 0.0 (0.0%) | 0 |