Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2006 | HKD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.0582 | 0.0 (0.0%) | 4,017,527 |
20 Apr 2006 | HKD | 0.4097 | 0.4301 | 0.4097 | 0.4301 | 0.0582 | +0.02 (+4.98%) | 1,166,855 |
19 Apr 2006 | HKD | 0.4697 | 0.4753 | 0.4047 | 0.4097 | 0.0555 | -0.06 (-12.77%) | 2,591,896 |
18 Apr 2006 | HKD | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.0636 | +0.07 (+17.48%) | 384,028 |
17 Apr 2006 | HKD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0541 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0541 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 0.4697 | 0.4697 | 0.3948 | 0.3998 | 0.0541 | 0.0 (0.0%) | 29,541 |
12 Apr 2006 | HKD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0541 | 0.0 (0.0%) | 69,421 |
11 Apr 2006 | HKD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0541 | 0.0 (0.0%) | 0 |
10 Apr 2006 | HKD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0541 | +0.015 (+3.87%) | 1,071,587 |
7 Apr 2006 | HKD | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 0.0521 | 0.0 (0.0%) | 0 |
6 Apr 2006 | HKD | 0.3849 | 0.4697 | 0.3849 | 0.3849 | 0.0521 | +0.005 (+1.29%) | 22,155 |
5 Apr 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.0515 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.0515 | 0.0 (0.0%) | 0 |
3 Apr 2006 | HKD | 0.38 | 0.4697 | 0.3398 | 0.38 | 0.0515 | 0.0 (0.0%) | 22,155 |
31 Mar 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.0515 | -0.02 (-4.95%) | 161,883 |
30 Mar 2006 | HKD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0541 | 0.0 (0.0%) | 0 |
29 Mar 2006 | HKD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0541 | 0.0 (0.0%) | 50,958 |
28 Mar 2006 | HKD | 0.32 | 0.3998 | 0.32 | 0.3998 | 0.0541 | 0.0 (0.0%) | 59,081 |
27 Mar 2006 | HKD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0541 | +0.02 (+5.21%) | 81,237 |
24 Mar 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.0515 | 0.0 (0.0%) | 0 |
23 Mar 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.0515 | 0.0 (0.0%) | 0 |
22 Mar 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.0515 | 0.0 (0.0%) | 0 |
21 Mar 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.0515 | 0.0 (0.0%) | 0 |
20 Mar 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.0515 | 0.0 (0.0%) | 0 |
17 Mar 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.0515 | 0.0 (0.0%) | 0 |
16 Mar 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.0515 | 0.0 (0.0%) | 0 |
15 Mar 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.0515 | 0.0 (0.0%) | 29,541 |
14 Mar 2006 | HKD | 0.4499 | 0.4499 | 0.38 | 0.38 | 0.0515 | -0.015 (-3.75%) | 111,073 |
13 Mar 2006 | HKD | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.0535 | 0.0 (0.0%) | 0 |