Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2006	HKD	0.3948	0.4697	0.3948	0.3948	0.0535	-0.075 (-15.95%)	147,703
9 Mar 2006	HKD	0.4697	0.4697	0.4697	0.4697	0.0636	0.0 (0.0%)	0
8 Mar 2006	HKD	0.4697	0.4697	0.4697	0.4697	0.0636	-0.006 (-1.18%)	312,835
7 Mar 2006	HKD	0.4753	0.4803	0.4753	0.4753	0.0644	+0.035 (+8.02%)	29,541
6 Mar 2006	HKD	0.44	0.44	0.4301	0.44	0.0596	-0.055 (-11.13%)	490,375
3 Mar 2006	HKD	0.5001	0.5001	0.4951	0.4951	0.067	-0.005 (-1.00%)	1,506,573
2 Mar 2006	HKD	0.5001	0.5001	0.5001	0.5001	0.0677	+0.01 (+2.02%)	472,650
1 Mar 2006	HKD	0.4902	0.4902	0.4902	0.4902	0.0664	0.0 (0.0%)	0
28 Feb 2006	HKD	0.4902	0.4902	0.4902	0.4902	0.0664	0.0 (0.0%)	0
27 Feb 2006	HKD	0.4902	0.4902	0.4902	0.4902	0.0664	0.0 (0.0%)	0
24 Feb 2006	HKD	0.4902	0.4902	0.4902	0.4902	0.0664	0.0 (0.0%)	0
23 Feb 2006	HKD	0.4902	0.4902	0.4902	0.4902	0.0664	0.0 (0.0%)	147,703
22 Feb 2006	HKD	0.5001	0.5001	0.4902	0.4902	0.0664	+0.04 (+8.96%)	964,502
21 Feb 2006	HKD	0.4499	0.4499	0.3899	0.4499	0.0609	0.0 (0.0%)	14,770
20 Feb 2006	HKD	0.3998	0.4499	0.3998	0.4499	0.0609	-0.04 (-8.22%)	295,406
17 Feb 2006	HKD	0.4902	0.4951	0.3602	0.4902	0.0664	0.0 (0.0%)	5,908
16 Feb 2006	HKD	0.4902	0.4902	0.4902	0.4902	0.0664	0.0 (0.0%)	0
15 Feb 2006	HKD	0.4902	0.4951	0.3602	0.4902	0.0664	-0.005 (-0.99%)	14,770
14 Feb 2006	HKD	0.4951	0.4951	0.4951	0.4951	0.067	0.0 (0.0%)	0
13 Feb 2006	HKD	0.4951	0.4951	0.4951	0.4951	0.067	0.0 (0.0%)	0
10 Feb 2006	HKD	0.4951	0.4951	0.4951	0.4951	0.067	0.0 (0.0%)	0
9 Feb 2006	HKD	0.4951	0.4951	0.3602	0.4951	0.067	+0.105 (+26.98%)	1,477
8 Feb 2006	HKD	0.3899	0.3899	0.3899	0.3899	0.0528	0.0 (0.0%)	0
7 Feb 2006	HKD	0.3899	0.3899	0.3899	0.3899	0.0528	0.0 (0.0%)	0
6 Feb 2006	HKD	0.3899	0.3899	0.3899	0.3899	0.0528	0.0 (0.0%)	0
3 Feb 2006	HKD	0.3899	0.3899	0.3899	0.3899	0.0528	0.0 (0.0%)	0
2 Feb 2006	HKD	0.3899	0.3899	0.3899	0.3899	0.0528	0.0 (0.0%)	0
1 Feb 2006	HKD	0.3899	0.3899	0.3899	0.3899	0.0528	0.0 (0.0%)	0
31 Jan 2006	HKD	0.3899	0.3899	0.3899	0.3899	0.0528	0.0 (0.0%)	0
30 Jan 2006	HKD	0.3899	0.3899	0.3899	0.3899	0.0528	0.0 (0.0%)	0

Unicorn Response |