Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2006 | HKD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0528 | 0.0 (0.0%) | 0 |
26 Jan 2006 | HKD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0528 | 0.0 (0.0%) | 738,516 |
25 Jan 2006 | HKD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0528 | 0.0 (0.0%) | 0 |
24 Jan 2006 | HKD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0528 | 0.0 (0.0%) | 0 |
23 Jan 2006 | HKD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0528 | 0.0 (0.0%) | 0 |
20 Jan 2006 | HKD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0528 | 0.0 (0.0%) | 0 |
19 Jan 2006 | HKD | 0.3998 | 0.3998 | 0.3899 | 0.3899 | 0.0528 | +0.04 (+11.30%) | 254,788 |
18 Jan 2006 | HKD | 0.3998 | 0.3998 | 0.3299 | 0.3503 | 0.0474 | -0.13 (-27.07%) | 723,746 |
17 Jan 2006 | HKD | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.065 | 0.0 (0.0%) | 0 |
16 Jan 2006 | HKD | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.065 | 0.0 (0.0%) | 0 |
13 Jan 2006 | HKD | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.065 | 0.0 (0.0%) | 0 |
12 Jan 2006 | HKD | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.065 | 0.0 (0.0%) | 0 |
11 Jan 2006 | HKD | 0.4803 | 0.5199 | 0.3948 | 0.4803 | 0.065 | -0.04 (-7.62%) | 14,770 |
10 Jan 2006 | HKD | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.0704 | 0.0 (0.0%) | 0 |
9 Jan 2006 | HKD | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.0704 | 0.0 (0.0%) | 0 |
6 Jan 2006 | HKD | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.0704 | 0.0 (0.0%) | 0 |
5 Jan 2006 | HKD | 0.5199 | 0.5199 | 0.3948 | 0.5199 | 0.0704 | 0.0 (0.0%) | 39,141 |
4 Jan 2006 | HKD | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.0704 | 0.0 (0.0%) | 0 |
3 Jan 2006 | HKD | 0.5199 | 0.5199 | 0.3948 | 0.5199 | 0.0704 | 0.0 (0.0%) | 5,908 |
2 Jan 2006 | HKD | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.0704 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.5403 | 0.5403 | 0.4697 | 0.5199 | 0.0704 | +0.09 (+20.88%) | 295,406 |
29 Dec 2005 | HKD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.0582 | 0.0 (0.0%) | 0 |
28 Dec 2005 | HKD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.0582 | 0.0 (0.0%) | 0 |
27 Dec 2005 | HKD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.0582 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.0582 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.0582 | 0.0 (0.0%) | 0 |
22 Dec 2005 | HKD | 0.4301 | 0.51 | 0.3299 | 0.4301 | 0.0582 | 0.0 (0.0%) | 7,385 |
21 Dec 2005 | HKD | 0.4301 | 0.51 | 0.3299 | 0.4301 | 0.0582 | 0.0 (0.0%) | 11,816 |
20 Dec 2005 | HKD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.0582 | 0.0 (0.0%) | 0 |
19 Dec 2005 | HKD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.0582 | 0.0 (0.0%) | 0 |