Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2005 | HKD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.0582 | 0.0 (0.0%) | 0 |
15 Dec 2005 | HKD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.0582 | 0.0 (0.0%) | 0 |
14 Dec 2005 | HKD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.0582 | 0.0 (0.0%) | 0 |
13 Dec 2005 | HKD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.0582 | 0.0 (0.0%) | 0 |
12 Dec 2005 | HKD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.0582 | 0.0 (0.0%) | 0 |
9 Dec 2005 | HKD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.0582 | 0.0 (0.0%) | 0 |
8 Dec 2005 | HKD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.0582 | 0.0 (0.0%) | 0 |
7 Dec 2005 | HKD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.0582 | -0.05 (-10.45%) | 44,311 |
6 Dec 2005 | HKD | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.065 | 0.0 (0.0%) | 0 |
5 Dec 2005 | HKD | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.065 | 0.0 (0.0%) | 0 |
2 Dec 2005 | HKD | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.065 | 0.0 (0.0%) | 0 |
1 Dec 2005 | HKD | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.065 | 0.0 (0.0%) | 0 |
30 Nov 2005 | HKD | 0.4803 | 0.51 | 0.32 | 0.4803 | 0.065 | 0.0 (0.0%) | 22,155 |
29 Nov 2005 | HKD | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.065 | 0.0 (0.0%) | 0 |
28 Nov 2005 | HKD | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.065 | +0.071 (+17.23%) | 29,541 |
25 Nov 2005 | HKD | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 0.0555 | 0.0 (0.0%) | 0 |
24 Nov 2005 | HKD | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 0.0555 | 0.0 (0.0%) | 0 |
23 Nov 2005 | HKD | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 0.0555 | 0.0 (0.0%) | 0 |
22 Nov 2005 | HKD | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 0.0555 | 0.0 (0.0%) | 0 |
21 Nov 2005 | HKD | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 0.0555 | 0.0 (0.0%) | 0 |
18 Nov 2005 | HKD | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 0.0555 | 0.0 (0.0%) | 0 |
17 Nov 2005 | HKD | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 0.0555 | 0.0 (0.0%) | 0 |
16 Nov 2005 | HKD | 0.38 | 0.4097 | 0.38 | 0.4097 | 0.0555 | -0.081 (-16.42%) | 73,852 |
15 Nov 2005 | HKD | 0.4902 | 0.4902 | 0.4902 | 0.4902 | 0.0664 | 0.0 (0.0%) | 0 |
14 Nov 2005 | HKD | 0.4902 | 0.4902 | 0.4902 | 0.4902 | 0.0664 | 0.0 (0.0%) | 0 |
11 Nov 2005 | HKD | 0.4902 | 0.4902 | 0.4902 | 0.4902 | 0.0664 | 0.0 (0.0%) | 0 |
10 Nov 2005 | HKD | 0.4902 | 0.4902 | 0.4902 | 0.4902 | 0.0664 | 0.0 (0.0%) | 0 |
9 Nov 2005 | HKD | 0.4902 | 0.4902 | 0.4902 | 0.4902 | 0.0664 | 0.0 (0.0%) | 0 |
8 Nov 2005 | HKD | 0.4902 | 0.4902 | 0.4902 | 0.4902 | 0.0664 | 0.0 (0.0%) | 0 |
7 Nov 2005 | HKD | 0.4902 | 0.4902 | 0.4902 | 0.4902 | 0.0664 | 0.0 (0.0%) | 0 |