Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2005 | HKD | 0.4902 | 0.4902 | 0.4902 | 0.4902 | 0.0664 | 0.0 (0.0%) | 0 |
3 Nov 2005 | HKD | 0.4902 | 0.4902 | 0.4902 | 0.4902 | 0.0664 | 0.0 (0.0%) | 0 |
2 Nov 2005 | HKD | 0.4902 | 0.4902 | 0.3503 | 0.4902 | 0.0664 | +0.025 (+5.46%) | 88,622 |
1 Nov 2005 | HKD | 0.4648 | 0.4648 | 0.4648 | 0.4648 | 0.0629 | 0.0 (0.0%) | 0 |
31 Oct 2005 | HKD | 0.4648 | 0.4648 | 0.4648 | 0.4648 | 0.0629 | 0.0 (0.0%) | 0 |
28 Oct 2005 | HKD | 0.4648 | 0.4648 | 0.4648 | 0.4648 | 0.0629 | 0.0 (0.0%) | 0 |
27 Oct 2005 | HKD | 0.4153 | 0.4648 | 0.4153 | 0.4648 | 0.0629 | +0.06 (+14.85%) | 177,244 |
26 Oct 2005 | HKD | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 0.0548 | 0.0 (0.0%) | 0 |
25 Oct 2005 | HKD | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 0.0548 | 0.0 (0.0%) | 0 |
24 Oct 2005 | HKD | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 0.0548 | 0.0 (0.0%) | 0 |
21 Oct 2005 | HKD | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 0.0548 | 0.0 (0.0%) | 0 |
20 Oct 2005 | HKD | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 0.0548 | 0.0 (0.0%) | 0 |
19 Oct 2005 | HKD | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 0.0548 | 0.0 (0.0%) | 0 |
18 Oct 2005 | HKD | 0.3998 | 0.4047 | 0.3998 | 0.4047 | 0.0548 | -0.071 (-14.85%) | 71,193 |
17 Oct 2005 | HKD | 0.4753 | 0.4753 | 0.4753 | 0.4753 | 0.0644 | -0.015 (-3.04%) | 29,541 |
14 Oct 2005 | HKD | 0.4902 | 0.4902 | 0.4902 | 0.4902 | 0.0664 | 0.0 (0.0%) | 0 |
13 Oct 2005 | HKD | 0.4902 | 0.4902 | 0.4902 | 0.4902 | 0.0664 | 0.0 (0.0%) | 0 |
12 Oct 2005 | HKD | 0.4902 | 0.4951 | 0.4902 | 0.4902 | 0.0664 | -0.01 (-1.98%) | 44,311 |
11 Oct 2005 | HKD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0677 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0677 | -0.01 (-1.94%) | 59,081 |
7 Oct 2005 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0691 | 0.0 (0.0%) | 0 |
6 Oct 2005 | HKD | 0.51 | 0.5502 | 0.4549 | 0.51 | 0.0691 | 0.0 (0.0%) | 162,474 |
5 Oct 2005 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0691 | 0.0 (0.0%) | 0 |
4 Oct 2005 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0691 | +0.04 (+8.58%) | 295,406 |
3 Oct 2005 | HKD | 0.4697 | 0.5199 | 0.4697 | 0.4697 | 0.0636 | -0.04 (-7.90%) | 236,325 |
30 Sep 2005 | HKD | 0.5199 | 0.5199 | 0.51 | 0.51 | 0.0691 | -0.01 (-1.90%) | 443,110 |
29 Sep 2005 | HKD | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.0704 | 0.0 (0.0%) | 0 |
28 Sep 2005 | HKD | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.0704 | +0.01 (+1.94%) | 184,629 |
27 Sep 2005 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0691 | 0.0 (0.0%) | 251,095 |
26 Sep 2005 | HKD | 0.51 | 0.5199 | 0.4852 | 0.51 | 0.0691 | 0.0 (0.0%) | 295 |