Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2005 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0691 | 0.0 (0.0%) | 0 |
22 Sep 2005 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0691 | 0.0 (0.0%) | 0 |
21 Sep 2005 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0691 | 0.0 (0.0%) | 103,392 |
20 Sep 2005 | HKD | 0.51 | 0.5298 | 0.51 | 0.51 | 0.0691 | -0.03 (-5.61%) | 44,311 |
19 Sep 2005 | HKD | 0.5403 | 0.5403 | 0.5403 | 0.5403 | 0.0732 | 0.0 (0.0%) | 0 |
16 Sep 2005 | HKD | 0.5403 | 0.5403 | 0.5403 | 0.5403 | 0.0732 | 0.0 (0.0%) | 155,827 |
15 Sep 2005 | HKD | 0.5403 | 0.5403 | 0.5403 | 0.5403 | 0.0732 | 0.0 (0.0%) | 0 |
14 Sep 2005 | HKD | 0.5403 | 0.5403 | 0.5403 | 0.5403 | 0.0732 | 0.0 (0.0%) | 0 |
13 Sep 2005 | HKD | 0.5403 | 0.5403 | 0.5403 | 0.5403 | 0.0732 | 0.0 (0.0%) | 0 |
12 Sep 2005 | HKD | 0.5403 | 0.5403 | 0.5403 | 0.5403 | 0.0732 | +0.04 (+8.04%) | 118,163 |
9 Sep 2005 | HKD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0677 | 0.0 (0.0%) | 0 |
8 Sep 2005 | HKD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0677 | -0.04 (-7.44%) | 295,406 |
7 Sep 2005 | HKD | 0.51 | 0.5799 | 0.5001 | 0.5403 | 0.0732 | -0.05 (-8.39%) | 1,624,735 |
6 Sep 2005 | HKD | 0.5298 | 0.5898 | 0.5298 | 0.5898 | 0.0799 | +0.06 (+11.33%) | 945,301 |
5 Sep 2005 | HKD | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0.0717 | 0.0 (0.0%) | 0 |
2 Sep 2005 | HKD | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0.0717 | 0.0 (0.0%) | 44,311 |
1 Sep 2005 | HKD | 0.5601 | 0.5601 | 0.5298 | 0.5298 | 0.0717 | +0.03 (+5.94%) | 915,760 |
31 Aug 2005 | HKD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0677 | 0.0 (0.0%) | 0 |
30 Aug 2005 | HKD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0677 | 0.0 (0.0%) | 0 |
29 Aug 2005 | HKD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0677 | -0.03 (-5.61%) | 1,314,559 |
26 Aug 2005 | HKD | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0.0717 | 0.0 (0.0%) | 0 |
25 Aug 2005 | HKD | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0.0717 | +0.03 (+5.94%) | 88,622 |
24 Aug 2005 | HKD | 0.4852 | 0.5001 | 0.4852 | 0.5001 | 0.0677 | -0.02 (-3.81%) | 177,244 |
23 Aug 2005 | HKD | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.0704 | 0.0 (0.0%) | 0 |
22 Aug 2005 | HKD | 0.51 | 0.5199 | 0.51 | 0.5199 | 0.0704 | +0.02 (+3.96%) | 472,650 |
19 Aug 2005 | HKD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0677 | 0.0 (0.0%) | 0 |
18 Aug 2005 | HKD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0677 | 0.0 (0.0%) | 0 |
17 Aug 2005 | HKD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0677 | -0.03 (-5.61%) | 428,339 |
16 Aug 2005 | HKD | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0.0717 | 0.0 (0.0%) | 0 |
15 Aug 2005 | HKD | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0.0717 | 0.0 (0.0%) | 44,311 |