Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2005	HKD	0.5298	0.5298	0.5298	0.5298	0.0717	0.0 (0.0%)	354,488
11 Aug 2005	HKD	0.5298	0.5298	0.5298	0.5298	0.0717	-0.02 (-3.71%)	738,516
10 Aug 2005	HKD	0.5502	0.5502	0.5502	0.5502	0.0745	-0.05 (-8.25%)	162,474
9 Aug 2005	HKD	0.5997	0.5997	0.5997	0.5997	0.0812	0.0 (0.0%)	0
8 Aug 2005	HKD	0.5997	0.5997	0.5997	0.5997	0.0812	+0.08 (+15.35%)	29,541
5 Aug 2005	HKD	0.5199	0.5199	0.5199	0.5199	0.0704	+0.02 (+3.96%)	147,703
4 Aug 2005	HKD	0.5001	0.5001	0.5001	0.5001	0.0677	0.0 (0.0%)	0
3 Aug 2005	HKD	0.5001	0.5001	0.5001	0.5001	0.0677	0.0 (0.0%)	265,866
2 Aug 2005	HKD	0.4902	0.5001	0.4902	0.5001	0.0677	0.0 (0.0%)	640,146
1 Aug 2005	HKD	0.5001	0.5001	0.5001	0.5001	0.0677	0.0 (0.0%)	2,078,184
29 Jul 2005	HKD	0.5001	0.5001	0.5001	0.5001	0.0677	0.0 (0.0%)	1,063,463
28 Jul 2005	HKD	0.5001	0.5001	0.5001	0.5001	0.0677	0.0 (0.0%)	59,081
27 Jul 2005	HKD	0.5001	0.5001	0.5001	0.5001	0.0677	0.0 (0.0%)	1,314,559
26 Jul 2005	HKD	0.5001	0.51	0.4951	0.5001	0.0677	0.0 (0.0%)	3,767,909
25 Jul 2005	HKD	0.5001	0.5001	0.5001	0.5001	0.0677	0.0 (0.0%)	2,460,440
22 Jul 2005	HKD	0.51	0.51	0.5001	0.5001	0.0677	-0.01 (-1.94%)	725,518
21 Jul 2005	HKD	0.5001	0.51	0.5001	0.51	0.0691	0.0 (0.0%)	29,541
20 Jul 2005	HKD	0.5001	0.5199	0.5001	0.51	0.0691	+0.01 (+1.98%)	8,817,882
19 Jul 2005	HKD	0.5001	0.5001	0.5001	0.5001	0.0677	0.0 (0.0%)	90,099
18 Jul 2005	HKD	0.4951	0.5001	0.4951	0.5001	0.0677	0.0 (0.0%)	760,672
15 Jul 2005	HKD	0.5001	0.5001	0.5001	0.5001	0.0677	+0.01 (+2.02%)	51,696
14 Jul 2005	HKD	0.5001	0.5001	0.4902	0.4902	0.0664	-0.01 (-1.98%)	239,279
13 Jul 2005	HKD	0.5001	0.5001	0.4951	0.5001	0.0677	+0.005 (+1.01%)	554,773
12 Jul 2005	HKD	0.4902	0.5001	0.4902	0.4951	0.067	-0.005 (-1.00%)	8,336,664
11 Jul 2005	HKD	0.4902	0.5001	0.4902	0.5001	0.0677	+0.01 (+2.02%)	781,350
8 Jul 2005	HKD	0.4902	0.4902	0.4902	0.4902	0.0664	0.0 (0.0%)	443,110
7 Jul 2005	HKD	0.4951	0.4951	0.4902	0.4902	0.0664	0.0 (0.0%)	344,148
6 Jul 2005	HKD	0.4902	0.4951	0.4902	0.4902	0.0664	0.0 (0.0%)	47,434,885
5 Jul 2005	HKD	0.4951	0.4951	0.4902	0.4902	0.0664	-0.005 (-0.99%)	75,981,484
4 Jul 2005	HKD	0.5001	0.5001	0.4951	0.4951	0.067	0.0 (0.0%)	2,333,711

Unicorn Response |