Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2005	HKD	0.4097	0.4097	0.3998	0.3998	0.0541	-0.07 (-14.88%)	81,237
7 Apr 2005	HKD	0.4697	0.4697	0.4697	0.4697	0.0636	0.0 (0.0%)	0
6 Apr 2005	HKD	0.4697	0.4697	0.4697	0.4697	0.0636	0.0 (0.0%)	0
5 Apr 2005	HKD	0.4697	0.4697	0.4697	0.4697	0.0636	0.0 (0.0%)	0
4 Apr 2005	HKD	0.4697	0.4697	0.4697	0.4697	0.0636	0.0 (0.0%)	0
1 Apr 2005	HKD	0.4097	0.4697	0.4097	0.4697	0.0636	-0.011 (-2.21%)	147,703
31 Mar 2005	HKD	0.4803	0.5403	0.4803	0.4803	0.065	+0.03 (+6.76%)	33,972
30 Mar 2005	HKD	0.4499	0.4499	0.4499	0.4499	0.0609	0.0 (0.0%)	0
29 Mar 2005	HKD	0.4499	0.4499	0.4499	0.4499	0.0609	0.0 (0.0%)	0
28 Mar 2005	HKD	0.4499	0.4499	0.4499	0.4499	0.0609	0.0 (0.0%)	0
25 Mar 2005	HKD	0.4499	0.4499	0.4499	0.4499	0.0609	0.0 (0.0%)	0
24 Mar 2005	HKD	0.4803	0.4803	0.4499	0.4499	0.0609	-0.11 (-19.68%)	590,813
23 Mar 2005	HKD	0.5601	0.5601	0.5601	0.5601	0.0758	0.0 (0.0%)	0
22 Mar 2005	HKD	0.5601	0.5601	0.5601	0.5601	0.0758	0.0 (0.0%)	0
21 Mar 2005	HKD	0.5601	0.5601	0.5601	0.5601	0.0758	0.0 (0.0%)	0
18 Mar 2005	HKD	0.5601	0.5601	0.5601	0.5601	0.0758	0.0 (0.0%)	0
17 Mar 2005	HKD	0.5601	0.5601	0.5601	0.5601	0.0758	0.0 (0.0%)	0
16 Mar 2005	HKD	0.5298	0.5601	0.51	0.5601	0.0758	+0.05 (+9.82%)	443,110
15 Mar 2005	HKD	0.51	0.5298	0.51	0.51	0.0691	+0.04 (+8.58%)	68,682
14 Mar 2005	HKD	0.4697	0.4697	0.4697	0.4697	0.0636	+0.01 (+2.15%)	82,714
11 Mar 2005	HKD	0.4598	0.4598	0.445	0.4598	0.0623	+0.01 (+2.20%)	3,662,449
10 Mar 2005	HKD	0.4097	0.4499	0.4097	0.4499	0.0609	+0.04 (+9.81%)	369,258
9 Mar 2005	HKD	0.4097	0.4097	0.4097	0.4097	0.0555	-0.085 (-17.25%)	44,311
8 Mar 2005	HKD	0.4202	0.4951	0.4202	0.4951	0.067	+0.045 (+10.05%)	236,325
7 Mar 2005	HKD	0.4499	0.4499	0.4499	0.4499	0.0609	0.0 (0.0%)	0
4 Mar 2005	HKD	0.44	0.4499	0.44	0.4499	0.0609	+0.01 (+2.25%)	206,784
3 Mar 2005	HKD	0.4097	0.4803	0.4097	0.44	0.0596	+0.04 (+10.06%)	863,473
2 Mar 2005	HKD	0.3998	0.3998	0.3998	0.3998	0.0541	0.0 (0.0%)	1,255,477
1 Mar 2005	HKD	0.3998	0.3998	0.3998	0.3998	0.0541	-0.07 (-14.88%)	29,541
28 Feb 2005	HKD	0.4697	0.4697	0.4697	0.4697	0.0636	0.0 (0.0%)	0

Unicorn Response |