Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2005	HKD	0.44	0.4697	0.4202	0.4697	0.0636	+0.07 (+17.48%)	4,119,162
24 Feb 2005	HKD	0.44	0.44	0.3998	0.3998	0.0541	0.0 (0.0%)	3,087,736
23 Feb 2005	HKD	0.3701	0.4301	0.3701	0.3998	0.0541	0.0 (0.0%)	5,140,072
22 Feb 2005	HKD	0.4301	0.4301	0.3998	0.3998	0.0541	-0.03 (-7.04%)	945,891
21 Feb 2005	HKD	0.3998	0.4803	0.3651	0.4301	0.0582	+0.03 (+7.58%)	4,903,747
18 Feb 2005	HKD	0.3998	0.3998	0.3998	0.3998	0.0541	+0.04 (+10.99%)	708,975
17 Feb 2005	HKD	0.3701	0.3701	0.3602	0.3602	0.0488	0.0 (0.0%)	1,211,166
16 Feb 2005	HKD	0.3602	0.3602	0.3602	0.3602	0.0488	0.0 (0.0%)	2,336,517
15 Feb 2005	HKD	0.3602	0.3602	0.3602	0.3602	0.0488	0.0 (0.0%)	0
14 Feb 2005	HKD	0.3602	0.3602	0.3602	0.3602	0.0488	0.0 (0.0%)	0
11 Feb 2005	HKD	0.3602	0.3602	0.3602	0.3602	0.0488	0.0 (0.0%)	0
10 Feb 2005	HKD	0.3602	0.3602	0.3602	0.3602	0.0488	0.0 (0.0%)	0
9 Feb 2005	HKD	0.3602	0.3602	0.3602	0.3602	0.0488	0.0 (0.0%)	0
8 Feb 2005	HKD	0.3602	0.3602	0.3602	0.3602	0.0488	0.0 (0.0%)	0
7 Feb 2005	HKD	0.3602	0.3602	0.3602	0.3602	0.0488	0.0 (0.0%)	0
4 Feb 2005	HKD	0.3602	0.3602	0.3602	0.3602	0.0488	0.0 (0.0%)	0
3 Feb 2005	HKD	0.3602	0.3602	0.3602	0.3602	0.0488	0.0 (0.0%)	0
2 Feb 2005	HKD	0.3602	0.4097	0.315	0.3602	0.0488	0.0 (0.0%)	14,770
1 Feb 2005	HKD	0.3602	0.3602	0.3602	0.3602	0.0488	+0.01 (+2.83%)	29,541
31 Jan 2005	HKD	0.3602	0.3602	0.3101	0.3503	0.0474	-0.059 (-14.50%)	59,081
28 Jan 2005	HKD	0.3998	0.4202	0.3602	0.4097	0.0555	+0.08 (+24.19%)	6,680,025
27 Jan 2005	HKD	0.3299	0.3503	0.3299	0.3299	0.0447	+0.025 (+8.13%)	1,831,520
26 Jan 2005	HKD	0.3051	0.3051	0.3051	0.3051	0.0413	-0.015 (-4.66%)	174,290
25 Jan 2005	HKD	0.32	0.38	0.32	0.32	0.0433	-0.025 (-7.17%)	738,516
24 Jan 2005	HKD	0.3503	0.3503	0.3447	0.3447	0.0467	+0.044 (+14.82%)	295,406
21 Jan 2005	HKD	0.3002	0.3101	0.2797	0.3002	0.0406	-0.02 (-6.19%)	1,107,774
20 Jan 2005	HKD	0.32	0.32	0.32	0.32	0.0433	0.0 (0.0%)	0
19 Jan 2005	HKD	0.32	0.32	0.32	0.32	0.0433	0.0 (0.0%)	0
18 Jan 2005	HKD	0.32	0.32	0.32	0.32	0.0433	+0.02 (+6.60%)	738,516
17 Jan 2005	HKD	0.32	0.32	0.2748	0.3002	0.0406	0.0 (0.0%)	17,724

Unicorn Response |