Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2005	HKD	0.3002	0.3002	0.3002	0.3002	0.0406	0.0 (0.0%)	0
13 Jan 2005	HKD	0.3002	0.3002	0.3002	0.3002	0.0406	0.0 (0.0%)	0
12 Jan 2005	HKD	0.32	0.32	0.3002	0.3002	0.0406	-0.02 (-6.19%)	2,370,636
11 Jan 2005	HKD	0.32	0.32	0.32	0.32	0.0433	0.0 (0.0%)	0
10 Jan 2005	HKD	0.32	0.32	0.32	0.32	0.0433	0.0 (0.0%)	0
7 Jan 2005	HKD	0.3299	0.3348	0.32	0.32	0.0433	+0.06 (+23.12%)	1,624,735
6 Jan 2005	HKD	0.2599	0.2649	0.2599	0.2599	0.0352	-0.06 (-18.78%)	189,060
5 Jan 2005	HKD	0.2797	0.32	0.2649	0.32	0.0433	0.0 (0.0%)	14,770
4 Jan 2005	HKD	0.2797	0.32	0.2797	0.32	0.0433	+0.04 (+14.41%)	797,597
3 Jan 2005	HKD	0.2698	0.2797	0.2698	0.2797	0.0379	+0.01 (+3.67%)	324,947
31 Dec 2004	HKD	0.2698	0.315	0.2698	0.2698	0.0365	-0.06 (-18.22%)	29,541
30 Dec 2004	HKD	0.3299	0.3299	0.3299	0.3299	0.0447	0.0 (0.0%)	0
29 Dec 2004	HKD	0.3002	0.3348	0.3002	0.3299	0.0447	+0.07 (+26.93%)	5,856,432
28 Dec 2004	HKD	0.2599	0.2797	0.2599	0.2599	0.0352	0.0 (0.0%)	36,630
27 Dec 2004	HKD	0.2599	0.2599	0.2599	0.2599	0.0352	0.0 (0.0%)	0
24 Dec 2004	HKD	0.2599	0.2599	0.2599	0.2599	0.0352	0.0 (0.0%)	0
23 Dec 2004	HKD	0.2599	0.2797	0.2599	0.2599	0.0352	0.0 (0.0%)	3,693
22 Dec 2004	HKD	0.2599	0.2599	0.2599	0.2599	0.0352	0.0 (0.0%)	0
21 Dec 2004	HKD	0.2599	0.2599	0.2599	0.2599	0.0352	0.0 (0.0%)	295,406
20 Dec 2004	HKD	0.2599	0.3101	0.2599	0.2599	0.0352	0.0 (0.0%)	22,155
17 Dec 2004	HKD	0.2599	0.3101	0.2599	0.2599	0.0352	0.0 (0.0%)	14,770
16 Dec 2004	HKD	0.2599	0.3002	0.2599	0.2599	0.0352	0.0 (0.0%)	14,770
15 Dec 2004	HKD	0.2599	0.2599	0.2599	0.2599	0.0352	0.0 (0.0%)	0
14 Dec 2004	HKD	0.2599	0.2599	0.2599	0.2599	0.0352	0.0 (0.0%)	0
13 Dec 2004	HKD	0.2599	0.2599	0.2599	0.2599	0.0352	0.0 (0.0%)	147,703
10 Dec 2004	HKD	0.2599	0.2599	0.2599	0.2599	0.0352	0.0 (0.0%)	220,078
9 Dec 2004	HKD	0.2599	0.2599	0.2599	0.2599	0.0352	0.0 (0.0%)	453,449
8 Dec 2004	HKD	0.2599	0.2599	0.2599	0.2599	0.0352	0.0 (0.0%)	44,311
7 Dec 2004	HKD	0.2599	0.2698	0.2599	0.2599	0.0352	0.0 (0.0%)	4,431
6 Dec 2004	HKD	0.2599	0.2599	0.2599	0.2599	0.0352	0.0 (0.0%)	0

Unicorn Response |